NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.721 |
2.601 |
-0.120 |
-4.4% |
2.861 |
| High |
2.751 |
2.630 |
-0.121 |
-4.4% |
2.915 |
| Low |
2.575 |
2.530 |
-0.045 |
-1.7% |
2.761 |
| Close |
2.596 |
2.608 |
0.012 |
0.5% |
2.806 |
| Range |
0.176 |
0.100 |
-0.076 |
-43.2% |
0.154 |
| ATR |
0.092 |
0.093 |
0.001 |
0.6% |
0.000 |
| Volume |
14,718 |
17,048 |
2,330 |
15.8% |
42,209 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.889 |
2.849 |
2.663 |
|
| R3 |
2.789 |
2.749 |
2.636 |
|
| R2 |
2.689 |
2.689 |
2.626 |
|
| R1 |
2.649 |
2.649 |
2.617 |
2.669 |
| PP |
2.589 |
2.589 |
2.589 |
2.600 |
| S1 |
2.549 |
2.549 |
2.599 |
2.569 |
| S2 |
2.489 |
2.489 |
2.590 |
|
| S3 |
2.389 |
2.449 |
2.581 |
|
| S4 |
2.289 |
2.349 |
2.553 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.202 |
2.891 |
|
| R3 |
3.135 |
3.048 |
2.848 |
|
| R2 |
2.981 |
2.981 |
2.834 |
|
| R1 |
2.894 |
2.894 |
2.820 |
2.861 |
| PP |
2.827 |
2.827 |
2.827 |
2.811 |
| S1 |
2.740 |
2.740 |
2.792 |
2.707 |
| S2 |
2.673 |
2.673 |
2.778 |
|
| S3 |
2.519 |
2.586 |
2.764 |
|
| S4 |
2.365 |
2.432 |
2.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.829 |
2.530 |
0.299 |
11.5% |
0.100 |
3.8% |
26% |
False |
True |
11,868 |
| 10 |
2.964 |
2.530 |
0.434 |
16.6% |
0.089 |
3.4% |
18% |
False |
True |
9,959 |
| 20 |
3.234 |
2.530 |
0.704 |
27.0% |
0.086 |
3.3% |
11% |
False |
True |
8,240 |
| 40 |
3.446 |
2.530 |
0.916 |
35.1% |
0.081 |
3.1% |
9% |
False |
True |
6,676 |
| 60 |
3.446 |
2.530 |
0.916 |
35.1% |
0.076 |
2.9% |
9% |
False |
True |
5,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.055 |
|
2.618 |
2.892 |
|
1.618 |
2.792 |
|
1.000 |
2.730 |
|
0.618 |
2.692 |
|
HIGH |
2.630 |
|
0.618 |
2.592 |
|
0.500 |
2.580 |
|
0.382 |
2.568 |
|
LOW |
2.530 |
|
0.618 |
2.468 |
|
1.000 |
2.430 |
|
1.618 |
2.368 |
|
2.618 |
2.268 |
|
4.250 |
2.105 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.599 |
2.660 |
| PP |
2.589 |
2.642 |
| S1 |
2.580 |
2.625 |
|