NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 06-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.730 |
2.721 |
-0.009 |
-0.3% |
2.861 |
| High |
2.789 |
2.751 |
-0.038 |
-1.4% |
2.915 |
| Low |
2.708 |
2.575 |
-0.133 |
-4.9% |
2.761 |
| Close |
2.739 |
2.596 |
-0.143 |
-5.2% |
2.806 |
| Range |
0.081 |
0.176 |
0.095 |
117.3% |
0.154 |
| ATR |
0.086 |
0.092 |
0.006 |
7.5% |
0.000 |
| Volume |
9,024 |
14,718 |
5,694 |
63.1% |
42,209 |
|
| Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.058 |
2.693 |
|
| R3 |
2.993 |
2.882 |
2.644 |
|
| R2 |
2.817 |
2.817 |
2.628 |
|
| R1 |
2.706 |
2.706 |
2.612 |
2.674 |
| PP |
2.641 |
2.641 |
2.641 |
2.624 |
| S1 |
2.530 |
2.530 |
2.580 |
2.498 |
| S2 |
2.465 |
2.465 |
2.564 |
|
| S3 |
2.289 |
2.354 |
2.548 |
|
| S4 |
2.113 |
2.178 |
2.499 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.202 |
2.891 |
|
| R3 |
3.135 |
3.048 |
2.848 |
|
| R2 |
2.981 |
2.981 |
2.834 |
|
| R1 |
2.894 |
2.894 |
2.820 |
2.861 |
| PP |
2.827 |
2.827 |
2.827 |
2.811 |
| S1 |
2.740 |
2.740 |
2.792 |
2.707 |
| S2 |
2.673 |
2.673 |
2.778 |
|
| S3 |
2.519 |
2.586 |
2.764 |
|
| S4 |
2.365 |
2.432 |
2.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.829 |
2.575 |
0.254 |
9.8% |
0.093 |
3.6% |
8% |
False |
True |
10,741 |
| 10 |
2.964 |
2.575 |
0.389 |
15.0% |
0.084 |
3.2% |
5% |
False |
True |
8,804 |
| 20 |
3.281 |
2.575 |
0.706 |
27.2% |
0.086 |
3.3% |
3% |
False |
True |
7,825 |
| 40 |
3.446 |
2.575 |
0.871 |
33.6% |
0.081 |
3.1% |
2% |
False |
True |
6,410 |
| 60 |
3.446 |
2.575 |
0.871 |
33.6% |
0.075 |
2.9% |
2% |
False |
True |
5,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.499 |
|
2.618 |
3.212 |
|
1.618 |
3.036 |
|
1.000 |
2.927 |
|
0.618 |
2.860 |
|
HIGH |
2.751 |
|
0.618 |
2.684 |
|
0.500 |
2.663 |
|
0.382 |
2.642 |
|
LOW |
2.575 |
|
0.618 |
2.466 |
|
1.000 |
2.399 |
|
1.618 |
2.290 |
|
2.618 |
2.114 |
|
4.250 |
1.827 |
|
|
| Fisher Pivots for day following 06-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.663 |
2.682 |
| PP |
2.641 |
2.653 |
| S1 |
2.618 |
2.625 |
|