NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.744 |
2.730 |
-0.014 |
-0.5% |
2.861 |
| High |
2.755 |
2.789 |
0.034 |
1.2% |
2.915 |
| Low |
2.679 |
2.708 |
0.029 |
1.1% |
2.761 |
| Close |
2.724 |
2.739 |
0.015 |
0.6% |
2.806 |
| Range |
0.076 |
0.081 |
0.005 |
6.6% |
0.154 |
| ATR |
0.086 |
0.086 |
0.000 |
-0.4% |
0.000 |
| Volume |
10,775 |
9,024 |
-1,751 |
-16.3% |
42,209 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.945 |
2.784 |
|
| R3 |
2.907 |
2.864 |
2.761 |
|
| R2 |
2.826 |
2.826 |
2.754 |
|
| R1 |
2.783 |
2.783 |
2.746 |
2.805 |
| PP |
2.745 |
2.745 |
2.745 |
2.756 |
| S1 |
2.702 |
2.702 |
2.732 |
2.724 |
| S2 |
2.664 |
2.664 |
2.724 |
|
| S3 |
2.583 |
2.621 |
2.717 |
|
| S4 |
2.502 |
2.540 |
2.694 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.202 |
2.891 |
|
| R3 |
3.135 |
3.048 |
2.848 |
|
| R2 |
2.981 |
2.981 |
2.834 |
|
| R1 |
2.894 |
2.894 |
2.820 |
2.861 |
| PP |
2.827 |
2.827 |
2.827 |
2.811 |
| S1 |
2.740 |
2.740 |
2.792 |
2.707 |
| S2 |
2.673 |
2.673 |
2.778 |
|
| S3 |
2.519 |
2.586 |
2.764 |
|
| S4 |
2.365 |
2.432 |
2.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.838 |
2.679 |
0.159 |
5.8% |
0.069 |
2.5% |
38% |
False |
False |
9,332 |
| 10 |
2.964 |
2.679 |
0.285 |
10.4% |
0.073 |
2.7% |
21% |
False |
False |
7,968 |
| 20 |
3.305 |
2.679 |
0.626 |
22.9% |
0.082 |
3.0% |
10% |
False |
False |
7,401 |
| 40 |
3.446 |
2.679 |
0.767 |
28.0% |
0.079 |
2.9% |
8% |
False |
False |
6,147 |
| 60 |
3.446 |
2.679 |
0.767 |
28.0% |
0.073 |
2.7% |
8% |
False |
False |
5,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.133 |
|
2.618 |
3.001 |
|
1.618 |
2.920 |
|
1.000 |
2.870 |
|
0.618 |
2.839 |
|
HIGH |
2.789 |
|
0.618 |
2.758 |
|
0.500 |
2.749 |
|
0.382 |
2.739 |
|
LOW |
2.708 |
|
0.618 |
2.658 |
|
1.000 |
2.627 |
|
1.618 |
2.577 |
|
2.618 |
2.496 |
|
4.250 |
2.364 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.749 |
2.754 |
| PP |
2.745 |
2.749 |
| S1 |
2.742 |
2.744 |
|