NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.801 |
2.744 |
-0.057 |
-2.0% |
2.861 |
| High |
2.829 |
2.755 |
-0.074 |
-2.6% |
2.915 |
| Low |
2.761 |
2.679 |
-0.082 |
-3.0% |
2.761 |
| Close |
2.806 |
2.724 |
-0.082 |
-2.9% |
2.806 |
| Range |
0.068 |
0.076 |
0.008 |
11.8% |
0.154 |
| ATR |
0.083 |
0.086 |
0.003 |
3.8% |
0.000 |
| Volume |
7,777 |
10,775 |
2,998 |
38.5% |
42,209 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.912 |
2.766 |
|
| R3 |
2.871 |
2.836 |
2.745 |
|
| R2 |
2.795 |
2.795 |
2.738 |
|
| R1 |
2.760 |
2.760 |
2.731 |
2.740 |
| PP |
2.719 |
2.719 |
2.719 |
2.709 |
| S1 |
2.684 |
2.684 |
2.717 |
2.664 |
| S2 |
2.643 |
2.643 |
2.710 |
|
| S3 |
2.567 |
2.608 |
2.703 |
|
| S4 |
2.491 |
2.532 |
2.682 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.202 |
2.891 |
|
| R3 |
3.135 |
3.048 |
2.848 |
|
| R2 |
2.981 |
2.981 |
2.834 |
|
| R1 |
2.894 |
2.894 |
2.820 |
2.861 |
| PP |
2.827 |
2.827 |
2.827 |
2.811 |
| S1 |
2.740 |
2.740 |
2.792 |
2.707 |
| S2 |
2.673 |
2.673 |
2.778 |
|
| S3 |
2.519 |
2.586 |
2.764 |
|
| S4 |
2.365 |
2.432 |
2.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.915 |
2.679 |
0.236 |
8.7% |
0.075 |
2.8% |
19% |
False |
True |
9,246 |
| 10 |
3.004 |
2.679 |
0.325 |
11.9% |
0.072 |
2.6% |
14% |
False |
True |
7,643 |
| 20 |
3.336 |
2.679 |
0.657 |
24.1% |
0.081 |
3.0% |
7% |
False |
True |
7,267 |
| 40 |
3.446 |
2.679 |
0.767 |
28.2% |
0.079 |
2.9% |
6% |
False |
True |
6,054 |
| 60 |
3.446 |
2.679 |
0.767 |
28.2% |
0.073 |
2.7% |
6% |
False |
True |
5,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.078 |
|
2.618 |
2.954 |
|
1.618 |
2.878 |
|
1.000 |
2.831 |
|
0.618 |
2.802 |
|
HIGH |
2.755 |
|
0.618 |
2.726 |
|
0.500 |
2.717 |
|
0.382 |
2.708 |
|
LOW |
2.679 |
|
0.618 |
2.632 |
|
1.000 |
2.603 |
|
1.618 |
2.556 |
|
2.618 |
2.480 |
|
4.250 |
2.356 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.722 |
2.754 |
| PP |
2.719 |
2.744 |
| S1 |
2.717 |
2.734 |
|