NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.801 |
-0.003 |
-0.1% |
2.861 |
| High |
2.826 |
2.829 |
0.003 |
0.1% |
2.915 |
| Low |
2.762 |
2.761 |
-0.001 |
0.0% |
2.761 |
| Close |
2.801 |
2.806 |
0.005 |
0.2% |
2.806 |
| Range |
0.064 |
0.068 |
0.004 |
6.3% |
0.154 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.4% |
0.000 |
| Volume |
11,411 |
7,777 |
-3,634 |
-31.8% |
42,209 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.003 |
2.972 |
2.843 |
|
| R3 |
2.935 |
2.904 |
2.825 |
|
| R2 |
2.867 |
2.867 |
2.818 |
|
| R1 |
2.836 |
2.836 |
2.812 |
2.852 |
| PP |
2.799 |
2.799 |
2.799 |
2.806 |
| S1 |
2.768 |
2.768 |
2.800 |
2.784 |
| S2 |
2.731 |
2.731 |
2.794 |
|
| S3 |
2.663 |
2.700 |
2.787 |
|
| S4 |
2.595 |
2.632 |
2.769 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.202 |
2.891 |
|
| R3 |
3.135 |
3.048 |
2.848 |
|
| R2 |
2.981 |
2.981 |
2.834 |
|
| R1 |
2.894 |
2.894 |
2.820 |
2.861 |
| PP |
2.827 |
2.827 |
2.827 |
2.811 |
| S1 |
2.740 |
2.740 |
2.792 |
2.707 |
| S2 |
2.673 |
2.673 |
2.778 |
|
| S3 |
2.519 |
2.586 |
2.764 |
|
| S4 |
2.365 |
2.432 |
2.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.915 |
2.761 |
0.154 |
5.5% |
0.072 |
2.6% |
29% |
False |
True |
8,441 |
| 10 |
3.090 |
2.761 |
0.329 |
11.7% |
0.075 |
2.7% |
14% |
False |
True |
7,414 |
| 20 |
3.446 |
2.761 |
0.685 |
24.4% |
0.080 |
2.9% |
7% |
False |
True |
6,992 |
| 40 |
3.446 |
2.761 |
0.685 |
24.4% |
0.079 |
2.8% |
7% |
False |
True |
5,968 |
| 60 |
3.446 |
2.761 |
0.685 |
24.4% |
0.072 |
2.6% |
7% |
False |
True |
5,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.118 |
|
2.618 |
3.007 |
|
1.618 |
2.939 |
|
1.000 |
2.897 |
|
0.618 |
2.871 |
|
HIGH |
2.829 |
|
0.618 |
2.803 |
|
0.500 |
2.795 |
|
0.382 |
2.787 |
|
LOW |
2.761 |
|
0.618 |
2.719 |
|
1.000 |
2.693 |
|
1.618 |
2.651 |
|
2.618 |
2.583 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.802 |
2.804 |
| PP |
2.799 |
2.802 |
| S1 |
2.795 |
2.800 |
|