NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 30-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.804 |
0.000 |
0.0% |
2.971 |
| High |
2.838 |
2.826 |
-0.012 |
-0.4% |
3.004 |
| Low |
2.781 |
2.762 |
-0.019 |
-0.7% |
2.868 |
| Close |
2.808 |
2.801 |
-0.007 |
-0.2% |
2.925 |
| Range |
0.057 |
0.064 |
0.007 |
12.3% |
0.136 |
| ATR |
0.086 |
0.084 |
-0.002 |
-1.8% |
0.000 |
| Volume |
7,676 |
11,411 |
3,735 |
48.7% |
23,451 |
|
| Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.959 |
2.836 |
|
| R3 |
2.924 |
2.895 |
2.819 |
|
| R2 |
2.860 |
2.860 |
2.813 |
|
| R1 |
2.831 |
2.831 |
2.807 |
2.814 |
| PP |
2.796 |
2.796 |
2.796 |
2.788 |
| S1 |
2.767 |
2.767 |
2.795 |
2.750 |
| S2 |
2.732 |
2.732 |
2.789 |
|
| S3 |
2.668 |
2.703 |
2.783 |
|
| S4 |
2.604 |
2.639 |
2.766 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.269 |
3.000 |
|
| R3 |
3.204 |
3.133 |
2.962 |
|
| R2 |
3.068 |
3.068 |
2.950 |
|
| R1 |
2.997 |
2.997 |
2.937 |
2.965 |
| PP |
2.932 |
2.932 |
2.932 |
2.916 |
| S1 |
2.861 |
2.861 |
2.913 |
2.829 |
| S2 |
2.796 |
2.796 |
2.900 |
|
| S3 |
2.660 |
2.725 |
2.888 |
|
| S4 |
2.524 |
2.589 |
2.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.964 |
2.762 |
0.202 |
7.2% |
0.078 |
2.8% |
19% |
False |
True |
8,050 |
| 10 |
3.211 |
2.762 |
0.449 |
16.0% |
0.083 |
3.0% |
9% |
False |
True |
7,316 |
| 20 |
3.446 |
2.762 |
0.684 |
24.4% |
0.082 |
2.9% |
6% |
False |
True |
6,836 |
| 40 |
3.446 |
2.762 |
0.684 |
24.4% |
0.081 |
2.9% |
6% |
False |
True |
5,966 |
| 60 |
3.446 |
2.762 |
0.684 |
24.4% |
0.072 |
2.6% |
6% |
False |
True |
5,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
2.994 |
|
1.618 |
2.930 |
|
1.000 |
2.890 |
|
0.618 |
2.866 |
|
HIGH |
2.826 |
|
0.618 |
2.802 |
|
0.500 |
2.794 |
|
0.382 |
2.786 |
|
LOW |
2.762 |
|
0.618 |
2.722 |
|
1.000 |
2.698 |
|
1.618 |
2.658 |
|
2.618 |
2.594 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 30-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.799 |
2.839 |
| PP |
2.796 |
2.826 |
| S1 |
2.794 |
2.814 |
|