NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 28-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.910 |
0.049 |
1.7% |
2.971 |
| High |
2.896 |
2.915 |
0.019 |
0.7% |
3.004 |
| Low |
2.837 |
2.803 |
-0.034 |
-1.2% |
2.868 |
| Close |
2.895 |
2.846 |
-0.049 |
-1.7% |
2.925 |
| Range |
0.059 |
0.112 |
0.053 |
89.8% |
0.136 |
| ATR |
0.085 |
0.087 |
0.002 |
2.2% |
0.000 |
| Volume |
6,754 |
8,591 |
1,837 |
27.2% |
23,451 |
|
| Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.191 |
3.130 |
2.908 |
|
| R3 |
3.079 |
3.018 |
2.877 |
|
| R2 |
2.967 |
2.967 |
2.867 |
|
| R1 |
2.906 |
2.906 |
2.856 |
2.881 |
| PP |
2.855 |
2.855 |
2.855 |
2.842 |
| S1 |
2.794 |
2.794 |
2.836 |
2.769 |
| S2 |
2.743 |
2.743 |
2.825 |
|
| S3 |
2.631 |
2.682 |
2.815 |
|
| S4 |
2.519 |
2.570 |
2.784 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.269 |
3.000 |
|
| R3 |
3.204 |
3.133 |
2.962 |
|
| R2 |
3.068 |
3.068 |
2.950 |
|
| R1 |
2.997 |
2.997 |
2.937 |
2.965 |
| PP |
2.932 |
2.932 |
2.932 |
2.916 |
| S1 |
2.861 |
2.861 |
2.913 |
2.829 |
| S2 |
2.796 |
2.796 |
2.900 |
|
| S3 |
2.660 |
2.725 |
2.888 |
|
| S4 |
2.524 |
2.589 |
2.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.964 |
2.803 |
0.161 |
5.7% |
0.076 |
2.7% |
27% |
False |
True |
6,604 |
| 10 |
3.234 |
2.803 |
0.431 |
15.1% |
0.089 |
3.1% |
10% |
False |
True |
6,678 |
| 20 |
3.446 |
2.803 |
0.643 |
22.6% |
0.089 |
3.1% |
7% |
False |
True |
7,033 |
| 40 |
3.446 |
2.803 |
0.643 |
22.6% |
0.081 |
2.9% |
7% |
False |
True |
5,771 |
| 60 |
3.446 |
2.803 |
0.643 |
22.6% |
0.072 |
2.5% |
7% |
False |
True |
4,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.391 |
|
2.618 |
3.208 |
|
1.618 |
3.096 |
|
1.000 |
3.027 |
|
0.618 |
2.984 |
|
HIGH |
2.915 |
|
0.618 |
2.872 |
|
0.500 |
2.859 |
|
0.382 |
2.846 |
|
LOW |
2.803 |
|
0.618 |
2.734 |
|
1.000 |
2.691 |
|
1.618 |
2.622 |
|
2.618 |
2.510 |
|
4.250 |
2.327 |
|
|
| Fisher Pivots for day following 28-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.884 |
| PP |
2.855 |
2.871 |
| S1 |
2.850 |
2.859 |
|