NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 2.936 2.893 -0.043 -1.5% 3.168
High 2.958 2.933 -0.025 -0.8% 3.234
Low 2.898 2.879 -0.019 -0.7% 2.975
Close 2.911 2.923 0.012 0.4% 3.005
Range 0.060 0.054 -0.006 -10.0% 0.259
ATR 0.087 0.084 -0.002 -2.7% 0.000
Volume 6,356 5,505 -851 -13.4% 33,171
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.074 3.052 2.953
R3 3.020 2.998 2.938
R2 2.966 2.966 2.933
R1 2.944 2.944 2.928 2.955
PP 2.912 2.912 2.912 2.917
S1 2.890 2.890 2.918 2.901
S2 2.858 2.858 2.913
S3 2.804 2.836 2.908
S4 2.750 2.782 2.893
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.848 3.686 3.147
R3 3.589 3.427 3.076
R2 3.330 3.330 3.052
R1 3.168 3.168 3.029 3.120
PP 3.071 3.071 3.071 3.047
S1 2.909 2.909 2.981 2.861
S2 2.812 2.812 2.958
S3 2.553 2.650 2.934
S4 2.294 2.391 2.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.211 2.879 0.332 11.4% 0.089 3.0% 13% False True 6,582
10 3.234 2.879 0.355 12.1% 0.082 2.8% 12% False True 6,522
20 3.446 2.879 0.567 19.4% 0.086 2.9% 8% False True 6,748
40 3.446 2.879 0.567 19.4% 0.079 2.7% 8% False True 5,552
60 3.446 2.879 0.567 19.4% 0.071 2.4% 8% False True 4,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.020
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.163
2.618 3.074
1.618 3.020
1.000 2.987
0.618 2.966
HIGH 2.933
0.618 2.912
0.500 2.906
0.382 2.900
LOW 2.879
0.618 2.846
1.000 2.825
1.618 2.792
2.618 2.738
4.250 2.650
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 2.917 2.942
PP 2.912 2.935
S1 2.906 2.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.