NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 3.171 3.173 0.002 0.1% 3.323
High 3.223 3.211 -0.012 -0.4% 3.336
Low 3.139 3.064 -0.075 -2.4% 3.128
Close 3.195 3.092 -0.103 -3.2% 3.138
Range 0.084 0.147 0.063 75.0% 0.208
ATR 0.084 0.088 0.005 5.4% 0.000
Volume 6,390 6,795 405 6.3% 35,753
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.563 3.475 3.173
R3 3.416 3.328 3.132
R2 3.269 3.269 3.119
R1 3.181 3.181 3.105 3.152
PP 3.122 3.122 3.122 3.108
S1 3.034 3.034 3.079 3.005
S2 2.975 2.975 3.065
S3 2.828 2.887 3.052
S4 2.681 2.740 3.011
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.825 3.689 3.252
R3 3.617 3.481 3.195
R2 3.409 3.409 3.176
R1 3.273 3.273 3.157 3.237
PP 3.201 3.201 3.201 3.183
S1 3.065 3.065 3.119 3.029
S2 2.993 2.993 3.100
S3 2.785 2.857 3.081
S4 2.577 2.649 3.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.234 3.064 0.170 5.5% 0.089 2.9% 16% False True 6,237
10 3.446 3.064 0.382 12.4% 0.085 2.8% 7% False True 6,571
20 3.446 3.064 0.382 12.4% 0.082 2.6% 7% False True 6,125
40 3.446 3.064 0.382 12.4% 0.076 2.5% 7% False True 5,112
60 3.446 3.064 0.382 12.4% 0.071 2.3% 7% False True 4,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.836
2.618 3.596
1.618 3.449
1.000 3.358
0.618 3.302
HIGH 3.211
0.618 3.155
0.500 3.138
0.382 3.120
LOW 3.064
0.618 2.973
1.000 2.917
1.618 2.826
2.618 2.679
4.250 2.439
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 3.138 3.149
PP 3.122 3.130
S1 3.107 3.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.