NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 3.168 3.223 0.055 1.7% 3.323
High 3.215 3.234 0.019 0.6% 3.336
Low 3.147 3.141 -0.006 -0.2% 3.128
Close 3.193 3.164 -0.029 -0.9% 3.138
Range 0.068 0.093 0.025 36.8% 0.208
ATR 0.083 0.083 0.001 0.9% 0.000
Volume 5,179 6,322 1,143 22.1% 35,753
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.459 3.404 3.215
R3 3.366 3.311 3.190
R2 3.273 3.273 3.181
R1 3.218 3.218 3.173 3.199
PP 3.180 3.180 3.180 3.170
S1 3.125 3.125 3.155 3.106
S2 3.087 3.087 3.147
S3 2.994 3.032 3.138
S4 2.901 2.939 3.113
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.825 3.689 3.252
R3 3.617 3.481 3.195
R2 3.409 3.409 3.176
R1 3.273 3.273 3.157 3.237
PP 3.201 3.201 3.201 3.183
S1 3.065 3.065 3.119 3.029
S2 2.993 2.993 3.100
S3 2.785 2.857 3.081
S4 2.577 2.649 3.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.281 3.128 0.153 4.8% 0.081 2.5% 24% False False 6,931
10 3.446 3.128 0.318 10.1% 0.081 2.6% 11% False False 6,345
20 3.446 3.128 0.318 10.1% 0.078 2.5% 11% False False 5,734
40 3.446 3.080 0.366 11.6% 0.073 2.3% 23% False False 5,094
60 3.446 3.080 0.366 11.6% 0.069 2.2% 23% False False 4,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.629
2.618 3.477
1.618 3.384
1.000 3.327
0.618 3.291
HIGH 3.234
0.618 3.198
0.500 3.188
0.382 3.177
LOW 3.141
0.618 3.084
1.000 3.048
1.618 2.991
2.618 2.898
4.250 2.746
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 3.188 3.181
PP 3.180 3.175
S1 3.172 3.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.