NYMEX Natural Gas Future June 2024
Trading Metrics calculated at close of trading on 13-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
3.159 |
3.168 |
0.009 |
0.3% |
3.323 |
High |
3.180 |
3.215 |
0.035 |
1.1% |
3.336 |
Low |
3.128 |
3.147 |
0.019 |
0.6% |
3.128 |
Close |
3.138 |
3.193 |
0.055 |
1.8% |
3.138 |
Range |
0.052 |
0.068 |
0.016 |
30.8% |
0.208 |
ATR |
0.083 |
0.083 |
0.000 |
-0.5% |
0.000 |
Volume |
6,503 |
5,179 |
-1,324 |
-20.4% |
35,753 |
|
Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.389 |
3.359 |
3.230 |
|
R3 |
3.321 |
3.291 |
3.212 |
|
R2 |
3.253 |
3.253 |
3.205 |
|
R1 |
3.223 |
3.223 |
3.199 |
3.238 |
PP |
3.185 |
3.185 |
3.185 |
3.193 |
S1 |
3.155 |
3.155 |
3.187 |
3.170 |
S2 |
3.117 |
3.117 |
3.181 |
|
S3 |
3.049 |
3.087 |
3.174 |
|
S4 |
2.981 |
3.019 |
3.156 |
|
|
Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.825 |
3.689 |
3.252 |
|
R3 |
3.617 |
3.481 |
3.195 |
|
R2 |
3.409 |
3.409 |
3.176 |
|
R1 |
3.273 |
3.273 |
3.157 |
3.237 |
PP |
3.201 |
3.201 |
3.201 |
3.183 |
S1 |
3.065 |
3.065 |
3.119 |
3.029 |
S2 |
2.993 |
2.993 |
3.100 |
|
S3 |
2.785 |
2.857 |
3.081 |
|
S4 |
2.577 |
2.649 |
3.024 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.305 |
3.128 |
0.177 |
5.5% |
0.079 |
2.5% |
37% |
False |
False |
6,915 |
10 |
3.446 |
3.128 |
0.318 |
10.0% |
0.090 |
2.8% |
20% |
False |
False |
7,387 |
20 |
3.446 |
3.128 |
0.318 |
10.0% |
0.078 |
2.5% |
20% |
False |
False |
5,539 |
40 |
3.446 |
3.080 |
0.366 |
11.5% |
0.071 |
2.2% |
31% |
False |
False |
5,024 |
60 |
3.446 |
3.080 |
0.366 |
11.5% |
0.068 |
2.1% |
31% |
False |
False |
3,959 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.504 |
2.618 |
3.393 |
1.618 |
3.325 |
1.000 |
3.283 |
0.618 |
3.257 |
HIGH |
3.215 |
0.618 |
3.189 |
0.500 |
3.181 |
0.382 |
3.173 |
LOW |
3.147 |
0.618 |
3.105 |
1.000 |
3.079 |
1.618 |
3.037 |
2.618 |
2.969 |
4.250 |
2.858 |
|
|
Fisher Pivots for day following 13-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
3.189 |
3.188 |
PP |
3.185 |
3.183 |
S1 |
3.181 |
3.178 |
|