NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.297 |
3.274 |
-0.023 |
-0.7% |
3.191 |
| High |
3.305 |
3.281 |
-0.024 |
-0.7% |
3.446 |
| Low |
3.218 |
3.173 |
-0.045 |
-1.4% |
3.185 |
| Close |
3.241 |
3.216 |
-0.025 |
-0.8% |
3.406 |
| Range |
0.087 |
0.108 |
0.021 |
24.1% |
0.261 |
| ATR |
0.084 |
0.086 |
0.002 |
2.0% |
0.000 |
| Volume |
6,246 |
8,738 |
2,492 |
39.9% |
37,541 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.547 |
3.490 |
3.275 |
|
| R3 |
3.439 |
3.382 |
3.246 |
|
| R2 |
3.331 |
3.331 |
3.236 |
|
| R1 |
3.274 |
3.274 |
3.226 |
3.249 |
| PP |
3.223 |
3.223 |
3.223 |
3.211 |
| S1 |
3.166 |
3.166 |
3.206 |
3.141 |
| S2 |
3.115 |
3.115 |
3.196 |
|
| S3 |
3.007 |
3.058 |
3.186 |
|
| S4 |
2.899 |
2.950 |
3.157 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.129 |
4.028 |
3.550 |
|
| R3 |
3.868 |
3.767 |
3.478 |
|
| R2 |
3.607 |
3.607 |
3.454 |
|
| R1 |
3.506 |
3.506 |
3.430 |
3.557 |
| PP |
3.346 |
3.346 |
3.346 |
3.371 |
| S1 |
3.245 |
3.245 |
3.382 |
3.296 |
| S2 |
3.085 |
3.085 |
3.358 |
|
| S3 |
2.824 |
2.984 |
3.334 |
|
| S4 |
2.563 |
2.723 |
3.262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.740 |
|
2.618 |
3.564 |
|
1.618 |
3.456 |
|
1.000 |
3.389 |
|
0.618 |
3.348 |
|
HIGH |
3.281 |
|
0.618 |
3.240 |
|
0.500 |
3.227 |
|
0.382 |
3.214 |
|
LOW |
3.173 |
|
0.618 |
3.106 |
|
1.000 |
3.065 |
|
1.618 |
2.998 |
|
2.618 |
2.890 |
|
4.250 |
2.714 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.227 |
3.255 |
| PP |
3.223 |
3.242 |
| S1 |
3.220 |
3.229 |
|