NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.323 |
3.297 |
-0.026 |
-0.8% |
3.191 |
| High |
3.336 |
3.305 |
-0.031 |
-0.9% |
3.446 |
| Low |
3.275 |
3.218 |
-0.057 |
-1.7% |
3.185 |
| Close |
3.293 |
3.241 |
-0.052 |
-1.6% |
3.406 |
| Range |
0.061 |
0.087 |
0.026 |
42.6% |
0.261 |
| ATR |
0.084 |
0.084 |
0.000 |
0.3% |
0.000 |
| Volume |
6,353 |
6,246 |
-107 |
-1.7% |
37,541 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.516 |
3.465 |
3.289 |
|
| R3 |
3.429 |
3.378 |
3.265 |
|
| R2 |
3.342 |
3.342 |
3.257 |
|
| R1 |
3.291 |
3.291 |
3.249 |
3.273 |
| PP |
3.255 |
3.255 |
3.255 |
3.246 |
| S1 |
3.204 |
3.204 |
3.233 |
3.186 |
| S2 |
3.168 |
3.168 |
3.225 |
|
| S3 |
3.081 |
3.117 |
3.217 |
|
| S4 |
2.994 |
3.030 |
3.193 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.129 |
4.028 |
3.550 |
|
| R3 |
3.868 |
3.767 |
3.478 |
|
| R2 |
3.607 |
3.607 |
3.454 |
|
| R1 |
3.506 |
3.506 |
3.430 |
3.557 |
| PP |
3.346 |
3.346 |
3.346 |
3.371 |
| S1 |
3.245 |
3.245 |
3.382 |
3.296 |
| S2 |
3.085 |
3.085 |
3.358 |
|
| S3 |
2.824 |
2.984 |
3.334 |
|
| S4 |
2.563 |
2.723 |
3.262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.675 |
|
2.618 |
3.533 |
|
1.618 |
3.446 |
|
1.000 |
3.392 |
|
0.618 |
3.359 |
|
HIGH |
3.305 |
|
0.618 |
3.272 |
|
0.500 |
3.262 |
|
0.382 |
3.251 |
|
LOW |
3.218 |
|
0.618 |
3.164 |
|
1.000 |
3.131 |
|
1.618 |
3.077 |
|
2.618 |
2.990 |
|
4.250 |
2.848 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.262 |
3.332 |
| PP |
3.255 |
3.302 |
| S1 |
3.248 |
3.271 |
|