NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 3.368 3.363 -0.005 -0.1% 3.160
High 3.384 3.401 0.017 0.5% 3.311
Low 3.292 3.303 0.011 0.3% 3.142
Close 3.353 3.370 0.017 0.5% 3.255
Range 0.092 0.098 0.006 6.5% 0.169
ATR 0.079 0.081 0.001 1.7% 0.000
Volume 6,291 4,641 -1,650 -26.2% 21,017
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.652 3.609 3.424
R3 3.554 3.511 3.397
R2 3.456 3.456 3.388
R1 3.413 3.413 3.379 3.435
PP 3.358 3.358 3.358 3.369
S1 3.315 3.315 3.361 3.337
S2 3.260 3.260 3.352
S3 3.162 3.217 3.343
S4 3.064 3.119 3.316
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.743 3.668 3.348
R3 3.574 3.499 3.301
R2 3.405 3.405 3.286
R1 3.330 3.330 3.270 3.368
PP 3.236 3.236 3.236 3.255
S1 3.161 3.161 3.240 3.199
S2 3.067 3.067 3.224
S3 2.898 2.992 3.209
S4 2.729 2.823 3.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.401 3.185 0.216 6.4% 0.098 2.9% 86% True False 7,684
10 3.401 3.142 0.259 7.7% 0.078 2.3% 88% True False 5,679
20 3.427 3.142 0.285 8.5% 0.078 2.3% 80% False False 4,944
40 3.427 3.080 0.347 10.3% 0.068 2.0% 84% False False 4,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.818
2.618 3.658
1.618 3.560
1.000 3.499
0.618 3.462
HIGH 3.401
0.618 3.364
0.500 3.352
0.382 3.340
LOW 3.303
0.618 3.242
1.000 3.205
1.618 3.144
2.618 3.046
4.250 2.887
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 3.364 3.347
PP 3.358 3.324
S1 3.352 3.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.