NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 31-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2023 |
31-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.207 |
0.016 |
0.5% |
3.160 |
| High |
3.220 |
3.380 |
0.160 |
5.0% |
3.311 |
| Low |
3.185 |
3.200 |
0.015 |
0.5% |
3.142 |
| Close |
3.210 |
3.373 |
0.163 |
5.1% |
3.255 |
| Range |
0.035 |
0.180 |
0.145 |
414.3% |
0.169 |
| ATR |
0.070 |
0.078 |
0.008 |
11.1% |
0.000 |
| Volume |
4,596 |
16,741 |
12,145 |
264.3% |
21,017 |
|
| Daily Pivots for day following 31-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.795 |
3.472 |
|
| R3 |
3.678 |
3.615 |
3.423 |
|
| R2 |
3.498 |
3.498 |
3.406 |
|
| R1 |
3.435 |
3.435 |
3.390 |
3.467 |
| PP |
3.318 |
3.318 |
3.318 |
3.333 |
| S1 |
3.255 |
3.255 |
3.357 |
3.287 |
| S2 |
3.138 |
3.138 |
3.340 |
|
| S3 |
2.958 |
3.075 |
3.324 |
|
| S4 |
2.778 |
2.895 |
3.274 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.743 |
3.668 |
3.348 |
|
| R3 |
3.574 |
3.499 |
3.301 |
|
| R2 |
3.405 |
3.405 |
3.286 |
|
| R1 |
3.330 |
3.330 |
3.270 |
3.368 |
| PP |
3.236 |
3.236 |
3.236 |
3.255 |
| S1 |
3.161 |
3.161 |
3.240 |
3.199 |
| S2 |
3.067 |
3.067 |
3.224 |
|
| S3 |
2.898 |
2.992 |
3.209 |
|
| S4 |
2.729 |
2.823 |
3.162 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.145 |
|
2.618 |
3.851 |
|
1.618 |
3.671 |
|
1.000 |
3.560 |
|
0.618 |
3.491 |
|
HIGH |
3.380 |
|
0.618 |
3.311 |
|
0.500 |
3.290 |
|
0.382 |
3.269 |
|
LOW |
3.200 |
|
0.618 |
3.089 |
|
1.000 |
3.020 |
|
1.618 |
2.909 |
|
2.618 |
2.729 |
|
4.250 |
2.435 |
|
|
| Fisher Pivots for day following 31-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.345 |
3.343 |
| PP |
3.318 |
3.313 |
| S1 |
3.290 |
3.283 |
|