NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 3.288 3.191 -0.097 -3.0% 3.160
High 3.311 3.220 -0.091 -2.7% 3.311
Low 3.228 3.185 -0.043 -1.3% 3.142
Close 3.255 3.210 -0.045 -1.4% 3.255
Range 0.083 0.035 -0.048 -57.8% 0.169
ATR 0.071 0.070 0.000 -0.1% 0.000
Volume 6,151 4,596 -1,555 -25.3% 21,017
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.310 3.295 3.229
R3 3.275 3.260 3.220
R2 3.240 3.240 3.216
R1 3.225 3.225 3.213 3.233
PP 3.205 3.205 3.205 3.209
S1 3.190 3.190 3.207 3.198
S2 3.170 3.170 3.204
S3 3.135 3.155 3.200
S4 3.100 3.120 3.191
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.743 3.668 3.348
R3 3.574 3.499 3.301
R2 3.405 3.405 3.286
R1 3.330 3.330 3.270 3.368
PP 3.236 3.236 3.236 3.255
S1 3.161 3.161 3.240 3.199
S2 3.067 3.067 3.224
S3 2.898 2.992 3.209
S4 2.729 2.823 3.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.311 3.154 0.157 4.9% 0.063 2.0% 36% False False 4,382
10 3.345 3.142 0.203 6.3% 0.067 2.1% 33% False False 3,690
20 3.427 3.100 0.327 10.2% 0.073 2.3% 34% False False 4,508
40 3.427 3.080 0.347 10.8% 0.063 2.0% 37% False False 3,692
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 3.369
2.618 3.312
1.618 3.277
1.000 3.255
0.618 3.242
HIGH 3.220
0.618 3.207
0.500 3.203
0.382 3.198
LOW 3.185
0.618 3.163
1.000 3.150
1.618 3.128
2.618 3.093
4.250 3.036
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 3.208 3.248
PP 3.205 3.235
S1 3.203 3.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.