NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 3.233 3.288 0.055 1.7% 3.160
High 3.291 3.311 0.020 0.6% 3.311
Low 3.207 3.228 0.021 0.7% 3.142
Close 3.255 3.255 0.000 0.0% 3.255
Range 0.084 0.083 -0.001 -1.2% 0.169
ATR 0.070 0.071 0.001 1.4% 0.000
Volume 4,712 6,151 1,439 30.5% 21,017
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.514 3.467 3.301
R3 3.431 3.384 3.278
R2 3.348 3.348 3.270
R1 3.301 3.301 3.263 3.283
PP 3.265 3.265 3.265 3.256
S1 3.218 3.218 3.247 3.200
S2 3.182 3.182 3.240
S3 3.099 3.135 3.232
S4 3.016 3.052 3.209
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.743 3.668 3.348
R3 3.574 3.499 3.301
R2 3.405 3.405 3.286
R1 3.330 3.330 3.270 3.368
PP 3.236 3.236 3.236 3.255
S1 3.161 3.161 3.240 3.199
S2 3.067 3.067 3.224
S3 2.898 2.992 3.209
S4 2.729 2.823 3.162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.311 3.142 0.169 5.2% 0.066 2.0% 67% True False 4,203
10 3.345 3.142 0.203 6.2% 0.069 2.1% 56% False False 3,444
20 3.427 3.099 0.328 10.1% 0.074 2.3% 48% False False 4,478
40 3.427 3.080 0.347 10.7% 0.064 2.0% 50% False False 3,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.664
2.618 3.528
1.618 3.445
1.000 3.394
0.618 3.362
HIGH 3.311
0.618 3.279
0.500 3.270
0.382 3.260
LOW 3.228
0.618 3.177
1.000 3.145
1.618 3.094
2.618 3.011
4.250 2.875
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 3.270 3.253
PP 3.265 3.251
S1 3.260 3.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.