NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 26-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2023 |
26-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.233 |
0.042 |
1.3% |
3.336 |
| High |
3.249 |
3.291 |
0.042 |
1.3% |
3.345 |
| Low |
3.186 |
3.207 |
0.021 |
0.7% |
3.164 |
| Close |
3.225 |
3.255 |
0.030 |
0.9% |
3.191 |
| Range |
0.063 |
0.084 |
0.021 |
33.3% |
0.181 |
| ATR |
0.068 |
0.070 |
0.001 |
1.6% |
0.000 |
| Volume |
2,632 |
4,712 |
2,080 |
79.0% |
13,428 |
|
| Daily Pivots for day following 26-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.463 |
3.301 |
|
| R3 |
3.419 |
3.379 |
3.278 |
|
| R2 |
3.335 |
3.335 |
3.270 |
|
| R1 |
3.295 |
3.295 |
3.263 |
3.315 |
| PP |
3.251 |
3.251 |
3.251 |
3.261 |
| S1 |
3.211 |
3.211 |
3.247 |
3.231 |
| S2 |
3.167 |
3.167 |
3.240 |
|
| S3 |
3.083 |
3.127 |
3.232 |
|
| S4 |
2.999 |
3.043 |
3.209 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.665 |
3.291 |
|
| R3 |
3.595 |
3.484 |
3.241 |
|
| R2 |
3.414 |
3.414 |
3.224 |
|
| R1 |
3.303 |
3.303 |
3.208 |
3.268 |
| PP |
3.233 |
3.233 |
3.233 |
3.216 |
| S1 |
3.122 |
3.122 |
3.174 |
3.087 |
| S2 |
3.052 |
3.052 |
3.158 |
|
| S3 |
2.871 |
2.941 |
3.141 |
|
| S4 |
2.690 |
2.760 |
3.091 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.648 |
|
2.618 |
3.511 |
|
1.618 |
3.427 |
|
1.000 |
3.375 |
|
0.618 |
3.343 |
|
HIGH |
3.291 |
|
0.618 |
3.259 |
|
0.500 |
3.249 |
|
0.382 |
3.239 |
|
LOW |
3.207 |
|
0.618 |
3.155 |
|
1.000 |
3.123 |
|
1.618 |
3.071 |
|
2.618 |
2.987 |
|
4.250 |
2.850 |
|
|
| Fisher Pivots for day following 26-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.253 |
3.244 |
| PP |
3.251 |
3.233 |
| S1 |
3.249 |
3.223 |
|