NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 25-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.188 |
3.191 |
0.003 |
0.1% |
3.336 |
| High |
3.204 |
3.249 |
0.045 |
1.4% |
3.345 |
| Low |
3.154 |
3.186 |
0.032 |
1.0% |
3.164 |
| Close |
3.196 |
3.225 |
0.029 |
0.9% |
3.191 |
| Range |
0.050 |
0.063 |
0.013 |
26.0% |
0.181 |
| ATR |
0.069 |
0.068 |
0.000 |
-0.6% |
0.000 |
| Volume |
3,823 |
2,632 |
-1,191 |
-31.2% |
13,428 |
|
| Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.409 |
3.380 |
3.260 |
|
| R3 |
3.346 |
3.317 |
3.242 |
|
| R2 |
3.283 |
3.283 |
3.237 |
|
| R1 |
3.254 |
3.254 |
3.231 |
3.269 |
| PP |
3.220 |
3.220 |
3.220 |
3.227 |
| S1 |
3.191 |
3.191 |
3.219 |
3.206 |
| S2 |
3.157 |
3.157 |
3.213 |
|
| S3 |
3.094 |
3.128 |
3.208 |
|
| S4 |
3.031 |
3.065 |
3.190 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.665 |
3.291 |
|
| R3 |
3.595 |
3.484 |
3.241 |
|
| R2 |
3.414 |
3.414 |
3.224 |
|
| R1 |
3.303 |
3.303 |
3.208 |
3.268 |
| PP |
3.233 |
3.233 |
3.233 |
3.216 |
| S1 |
3.122 |
3.122 |
3.174 |
3.087 |
| S2 |
3.052 |
3.052 |
3.158 |
|
| S3 |
2.871 |
2.941 |
3.141 |
|
| S4 |
2.690 |
2.760 |
3.091 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.517 |
|
2.618 |
3.414 |
|
1.618 |
3.351 |
|
1.000 |
3.312 |
|
0.618 |
3.288 |
|
HIGH |
3.249 |
|
0.618 |
3.225 |
|
0.500 |
3.218 |
|
0.382 |
3.210 |
|
LOW |
3.186 |
|
0.618 |
3.147 |
|
1.000 |
3.123 |
|
1.618 |
3.084 |
|
2.618 |
3.021 |
|
4.250 |
2.918 |
|
|
| Fisher Pivots for day following 25-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.223 |
3.215 |
| PP |
3.220 |
3.205 |
| S1 |
3.218 |
3.196 |
|