NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 23-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2023 |
23-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.194 |
3.160 |
-0.034 |
-1.1% |
3.336 |
| High |
3.212 |
3.193 |
-0.019 |
-0.6% |
3.345 |
| Low |
3.164 |
3.142 |
-0.022 |
-0.7% |
3.164 |
| Close |
3.191 |
3.183 |
-0.008 |
-0.3% |
3.191 |
| Range |
0.048 |
0.051 |
0.003 |
6.3% |
0.181 |
| ATR |
0.072 |
0.070 |
-0.001 |
-2.1% |
0.000 |
| Volume |
3,504 |
3,699 |
195 |
5.6% |
13,428 |
|
| Daily Pivots for day following 23-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.305 |
3.211 |
|
| R3 |
3.275 |
3.254 |
3.197 |
|
| R2 |
3.224 |
3.224 |
3.192 |
|
| R1 |
3.203 |
3.203 |
3.188 |
3.214 |
| PP |
3.173 |
3.173 |
3.173 |
3.178 |
| S1 |
3.152 |
3.152 |
3.178 |
3.163 |
| S2 |
3.122 |
3.122 |
3.174 |
|
| S3 |
3.071 |
3.101 |
3.169 |
|
| S4 |
3.020 |
3.050 |
3.155 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.665 |
3.291 |
|
| R3 |
3.595 |
3.484 |
3.241 |
|
| R2 |
3.414 |
3.414 |
3.224 |
|
| R1 |
3.303 |
3.303 |
3.208 |
3.268 |
| PP |
3.233 |
3.233 |
3.233 |
3.216 |
| S1 |
3.122 |
3.122 |
3.174 |
3.087 |
| S2 |
3.052 |
3.052 |
3.158 |
|
| S3 |
2.871 |
2.941 |
3.141 |
|
| S4 |
2.690 |
2.760 |
3.091 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.410 |
|
2.618 |
3.327 |
|
1.618 |
3.276 |
|
1.000 |
3.244 |
|
0.618 |
3.225 |
|
HIGH |
3.193 |
|
0.618 |
3.174 |
|
0.500 |
3.168 |
|
0.382 |
3.161 |
|
LOW |
3.142 |
|
0.618 |
3.110 |
|
1.000 |
3.091 |
|
1.618 |
3.059 |
|
2.618 |
3.008 |
|
4.250 |
2.925 |
|
|
| Fisher Pivots for day following 23-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.178 |
3.218 |
| PP |
3.173 |
3.206 |
| S1 |
3.168 |
3.195 |
|