NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 19-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.277 |
3.274 |
-0.003 |
-0.1% |
3.360 |
| High |
3.314 |
3.293 |
-0.021 |
-0.6% |
3.427 |
| Low |
3.256 |
3.194 |
-0.062 |
-1.9% |
3.314 |
| Close |
3.274 |
3.208 |
-0.066 |
-2.0% |
3.383 |
| Range |
0.058 |
0.099 |
0.041 |
70.7% |
0.113 |
| ATR |
0.072 |
0.074 |
0.002 |
2.7% |
0.000 |
| Volume |
2,056 |
3,323 |
1,267 |
61.6% |
24,853 |
|
| Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.529 |
3.467 |
3.262 |
|
| R3 |
3.430 |
3.368 |
3.235 |
|
| R2 |
3.331 |
3.331 |
3.226 |
|
| R1 |
3.269 |
3.269 |
3.217 |
3.251 |
| PP |
3.232 |
3.232 |
3.232 |
3.222 |
| S1 |
3.170 |
3.170 |
3.199 |
3.152 |
| S2 |
3.133 |
3.133 |
3.190 |
|
| S3 |
3.034 |
3.071 |
3.181 |
|
| S4 |
2.935 |
2.972 |
3.154 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.714 |
3.661 |
3.445 |
|
| R3 |
3.601 |
3.548 |
3.414 |
|
| R2 |
3.488 |
3.488 |
3.404 |
|
| R1 |
3.435 |
3.435 |
3.393 |
3.462 |
| PP |
3.375 |
3.375 |
3.375 |
3.388 |
| S1 |
3.322 |
3.322 |
3.373 |
3.349 |
| S2 |
3.262 |
3.262 |
3.362 |
|
| S3 |
3.149 |
3.209 |
3.352 |
|
| S4 |
3.036 |
3.096 |
3.321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.714 |
|
2.618 |
3.552 |
|
1.618 |
3.453 |
|
1.000 |
3.392 |
|
0.618 |
3.354 |
|
HIGH |
3.293 |
|
0.618 |
3.255 |
|
0.500 |
3.244 |
|
0.382 |
3.232 |
|
LOW |
3.194 |
|
0.618 |
3.133 |
|
1.000 |
3.095 |
|
1.618 |
3.034 |
|
2.618 |
2.935 |
|
4.250 |
2.773 |
|
|
| Fisher Pivots for day following 19-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.244 |
3.270 |
| PP |
3.232 |
3.249 |
| S1 |
3.220 |
3.229 |
|