NYMEX Natural Gas Future June 2024
Trading Metrics calculated at close of trading on 18-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
3.327 |
3.277 |
-0.050 |
-1.5% |
3.360 |
High |
3.345 |
3.314 |
-0.031 |
-0.9% |
3.427 |
Low |
3.245 |
3.256 |
0.011 |
0.3% |
3.314 |
Close |
3.279 |
3.274 |
-0.005 |
-0.2% |
3.383 |
Range |
0.100 |
0.058 |
-0.042 |
-42.0% |
0.113 |
ATR |
0.073 |
0.072 |
-0.001 |
-1.4% |
0.000 |
Volume |
2,409 |
2,056 |
-353 |
-14.7% |
24,853 |
|
Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.455 |
3.423 |
3.306 |
|
R3 |
3.397 |
3.365 |
3.290 |
|
R2 |
3.339 |
3.339 |
3.285 |
|
R1 |
3.307 |
3.307 |
3.279 |
3.294 |
PP |
3.281 |
3.281 |
3.281 |
3.275 |
S1 |
3.249 |
3.249 |
3.269 |
3.236 |
S2 |
3.223 |
3.223 |
3.263 |
|
S3 |
3.165 |
3.191 |
3.258 |
|
S4 |
3.107 |
3.133 |
3.242 |
|
|
Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.714 |
3.661 |
3.445 |
|
R3 |
3.601 |
3.548 |
3.414 |
|
R2 |
3.488 |
3.488 |
3.404 |
|
R1 |
3.435 |
3.435 |
3.393 |
3.462 |
PP |
3.375 |
3.375 |
3.375 |
3.388 |
S1 |
3.322 |
3.322 |
3.373 |
3.349 |
S2 |
3.262 |
3.262 |
3.362 |
|
S3 |
3.149 |
3.209 |
3.352 |
|
S4 |
3.036 |
3.096 |
3.321 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.561 |
2.618 |
3.466 |
1.618 |
3.408 |
1.000 |
3.372 |
0.618 |
3.350 |
HIGH |
3.314 |
0.618 |
3.292 |
0.500 |
3.285 |
0.382 |
3.278 |
LOW |
3.256 |
0.618 |
3.220 |
1.000 |
3.198 |
1.618 |
3.162 |
2.618 |
3.104 |
4.250 |
3.010 |
|
|
Fisher Pivots for day following 18-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
3.285 |
3.295 |
PP |
3.281 |
3.288 |
S1 |
3.278 |
3.281 |
|