NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.336 |
3.327 |
-0.009 |
-0.3% |
3.360 |
| High |
3.344 |
3.345 |
0.001 |
0.0% |
3.427 |
| Low |
3.293 |
3.245 |
-0.048 |
-1.5% |
3.314 |
| Close |
3.321 |
3.279 |
-0.042 |
-1.3% |
3.383 |
| Range |
0.051 |
0.100 |
0.049 |
96.1% |
0.113 |
| ATR |
0.071 |
0.073 |
0.002 |
3.0% |
0.000 |
| Volume |
2,136 |
2,409 |
273 |
12.8% |
24,853 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.590 |
3.534 |
3.334 |
|
| R3 |
3.490 |
3.434 |
3.307 |
|
| R2 |
3.390 |
3.390 |
3.297 |
|
| R1 |
3.334 |
3.334 |
3.288 |
3.312 |
| PP |
3.290 |
3.290 |
3.290 |
3.279 |
| S1 |
3.234 |
3.234 |
3.270 |
3.212 |
| S2 |
3.190 |
3.190 |
3.261 |
|
| S3 |
3.090 |
3.134 |
3.252 |
|
| S4 |
2.990 |
3.034 |
3.224 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.714 |
3.661 |
3.445 |
|
| R3 |
3.601 |
3.548 |
3.414 |
|
| R2 |
3.488 |
3.488 |
3.404 |
|
| R1 |
3.435 |
3.435 |
3.393 |
3.462 |
| PP |
3.375 |
3.375 |
3.375 |
3.388 |
| S1 |
3.322 |
3.322 |
3.373 |
3.349 |
| S2 |
3.262 |
3.262 |
3.362 |
|
| S3 |
3.149 |
3.209 |
3.352 |
|
| S4 |
3.036 |
3.096 |
3.321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.770 |
|
2.618 |
3.607 |
|
1.618 |
3.507 |
|
1.000 |
3.445 |
|
0.618 |
3.407 |
|
HIGH |
3.345 |
|
0.618 |
3.307 |
|
0.500 |
3.295 |
|
0.382 |
3.283 |
|
LOW |
3.245 |
|
0.618 |
3.183 |
|
1.000 |
3.145 |
|
1.618 |
3.083 |
|
2.618 |
2.983 |
|
4.250 |
2.820 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.295 |
3.326 |
| PP |
3.290 |
3.310 |
| S1 |
3.284 |
3.295 |
|