NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 16-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.401 |
3.336 |
-0.065 |
-1.9% |
3.360 |
| High |
3.407 |
3.344 |
-0.063 |
-1.8% |
3.427 |
| Low |
3.358 |
3.293 |
-0.065 |
-1.9% |
3.314 |
| Close |
3.383 |
3.321 |
-0.062 |
-1.8% |
3.383 |
| Range |
0.049 |
0.051 |
0.002 |
4.1% |
0.113 |
| ATR |
0.069 |
0.071 |
0.001 |
2.1% |
0.000 |
| Volume |
4,814 |
2,136 |
-2,678 |
-55.6% |
24,853 |
|
| Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.448 |
3.349 |
|
| R3 |
3.421 |
3.397 |
3.335 |
|
| R2 |
3.370 |
3.370 |
3.330 |
|
| R1 |
3.346 |
3.346 |
3.326 |
3.333 |
| PP |
3.319 |
3.319 |
3.319 |
3.313 |
| S1 |
3.295 |
3.295 |
3.316 |
3.282 |
| S2 |
3.268 |
3.268 |
3.312 |
|
| S3 |
3.217 |
3.244 |
3.307 |
|
| S4 |
3.166 |
3.193 |
3.293 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.714 |
3.661 |
3.445 |
|
| R3 |
3.601 |
3.548 |
3.414 |
|
| R2 |
3.488 |
3.488 |
3.404 |
|
| R1 |
3.435 |
3.435 |
3.393 |
3.462 |
| PP |
3.375 |
3.375 |
3.375 |
3.388 |
| S1 |
3.322 |
3.322 |
3.373 |
3.349 |
| S2 |
3.262 |
3.262 |
3.362 |
|
| S3 |
3.149 |
3.209 |
3.352 |
|
| S4 |
3.036 |
3.096 |
3.321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.561 |
|
2.618 |
3.478 |
|
1.618 |
3.427 |
|
1.000 |
3.395 |
|
0.618 |
3.376 |
|
HIGH |
3.344 |
|
0.618 |
3.325 |
|
0.500 |
3.319 |
|
0.382 |
3.312 |
|
LOW |
3.293 |
|
0.618 |
3.261 |
|
1.000 |
3.242 |
|
1.618 |
3.210 |
|
2.618 |
3.159 |
|
4.250 |
3.076 |
|
|
| Fisher Pivots for day following 16-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.320 |
3.360 |
| PP |
3.319 |
3.347 |
| S1 |
3.319 |
3.334 |
|