NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 3.396 3.401 0.005 0.1% 3.360
High 3.426 3.407 -0.019 -0.6% 3.427
Low 3.362 3.358 -0.004 -0.1% 3.314
Close 3.403 3.383 -0.020 -0.6% 3.383
Range 0.064 0.049 -0.015 -23.4% 0.113
ATR 0.071 0.069 -0.002 -2.2% 0.000
Volume 4,098 4,814 716 17.5% 24,853
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.530 3.505 3.410
R3 3.481 3.456 3.396
R2 3.432 3.432 3.392
R1 3.407 3.407 3.387 3.395
PP 3.383 3.383 3.383 3.377
S1 3.358 3.358 3.379 3.346
S2 3.334 3.334 3.374
S3 3.285 3.309 3.370
S4 3.236 3.260 3.356
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.714 3.661 3.445
R3 3.601 3.548 3.414
R2 3.488 3.488 3.404
R1 3.435 3.435 3.393 3.462
PP 3.375 3.375 3.375 3.388
S1 3.322 3.322 3.373 3.349
S2 3.262 3.262 3.362
S3 3.149 3.209 3.352
S4 3.036 3.096 3.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.427 3.314 0.113 3.3% 0.077 2.3% 61% False False 4,970
10 3.427 3.099 0.328 9.7% 0.079 2.3% 87% False False 5,511
20 3.427 3.080 0.347 10.3% 0.066 1.9% 87% False False 4,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.615
2.618 3.535
1.618 3.486
1.000 3.456
0.618 3.437
HIGH 3.407
0.618 3.388
0.500 3.383
0.382 3.377
LOW 3.358
0.618 3.328
1.000 3.309
1.618 3.279
2.618 3.230
4.250 3.150
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 3.383 3.379
PP 3.383 3.374
S1 3.383 3.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.