NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 12-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2023 |
12-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.403 |
3.396 |
-0.007 |
-0.2% |
3.123 |
| High |
3.426 |
3.426 |
0.000 |
0.0% |
3.366 |
| Low |
3.314 |
3.362 |
0.048 |
1.4% |
3.099 |
| Close |
3.396 |
3.403 |
0.007 |
0.2% |
3.357 |
| Range |
0.112 |
0.064 |
-0.048 |
-42.9% |
0.267 |
| ATR |
0.071 |
0.071 |
-0.001 |
-0.7% |
0.000 |
| Volume |
6,409 |
4,098 |
-2,311 |
-36.1% |
30,264 |
|
| Daily Pivots for day following 12-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.560 |
3.438 |
|
| R3 |
3.525 |
3.496 |
3.421 |
|
| R2 |
3.461 |
3.461 |
3.415 |
|
| R1 |
3.432 |
3.432 |
3.409 |
3.447 |
| PP |
3.397 |
3.397 |
3.397 |
3.404 |
| S1 |
3.368 |
3.368 |
3.397 |
3.383 |
| S2 |
3.333 |
3.333 |
3.391 |
|
| S3 |
3.269 |
3.304 |
3.385 |
|
| S4 |
3.205 |
3.240 |
3.368 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.983 |
3.504 |
|
| R3 |
3.808 |
3.716 |
3.430 |
|
| R2 |
3.541 |
3.541 |
3.406 |
|
| R1 |
3.449 |
3.449 |
3.381 |
3.495 |
| PP |
3.274 |
3.274 |
3.274 |
3.297 |
| S1 |
3.182 |
3.182 |
3.333 |
3.228 |
| S2 |
3.007 |
3.007 |
3.308 |
|
| S3 |
2.740 |
2.915 |
3.284 |
|
| S4 |
2.473 |
2.648 |
3.210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.698 |
|
2.618 |
3.594 |
|
1.618 |
3.530 |
|
1.000 |
3.490 |
|
0.618 |
3.466 |
|
HIGH |
3.426 |
|
0.618 |
3.402 |
|
0.500 |
3.394 |
|
0.382 |
3.386 |
|
LOW |
3.362 |
|
0.618 |
3.322 |
|
1.000 |
3.298 |
|
1.618 |
3.258 |
|
2.618 |
3.194 |
|
4.250 |
3.090 |
|
|
| Fisher Pivots for day following 12-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.400 |
3.392 |
| PP |
3.397 |
3.381 |
| S1 |
3.394 |
3.370 |
|