NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 11-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2023 |
11-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.370 |
3.403 |
0.033 |
1.0% |
3.123 |
| High |
3.392 |
3.426 |
0.034 |
1.0% |
3.366 |
| Low |
3.319 |
3.314 |
-0.005 |
-0.2% |
3.099 |
| Close |
3.388 |
3.396 |
0.008 |
0.2% |
3.357 |
| Range |
0.073 |
0.112 |
0.039 |
53.4% |
0.267 |
| ATR |
0.068 |
0.071 |
0.003 |
4.6% |
0.000 |
| Volume |
4,190 |
6,409 |
2,219 |
53.0% |
30,264 |
|
| Daily Pivots for day following 11-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.715 |
3.667 |
3.458 |
|
| R3 |
3.603 |
3.555 |
3.427 |
|
| R2 |
3.491 |
3.491 |
3.417 |
|
| R1 |
3.443 |
3.443 |
3.406 |
3.411 |
| PP |
3.379 |
3.379 |
3.379 |
3.363 |
| S1 |
3.331 |
3.331 |
3.386 |
3.299 |
| S2 |
3.267 |
3.267 |
3.375 |
|
| S3 |
3.155 |
3.219 |
3.365 |
|
| S4 |
3.043 |
3.107 |
3.334 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.983 |
3.504 |
|
| R3 |
3.808 |
3.716 |
3.430 |
|
| R2 |
3.541 |
3.541 |
3.406 |
|
| R1 |
3.449 |
3.449 |
3.381 |
3.495 |
| PP |
3.274 |
3.274 |
3.274 |
3.297 |
| S1 |
3.182 |
3.182 |
3.333 |
3.228 |
| S2 |
3.007 |
3.007 |
3.308 |
|
| S3 |
2.740 |
2.915 |
3.284 |
|
| S4 |
2.473 |
2.648 |
3.210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.902 |
|
2.618 |
3.719 |
|
1.618 |
3.607 |
|
1.000 |
3.538 |
|
0.618 |
3.495 |
|
HIGH |
3.426 |
|
0.618 |
3.383 |
|
0.500 |
3.370 |
|
0.382 |
3.357 |
|
LOW |
3.314 |
|
0.618 |
3.245 |
|
1.000 |
3.202 |
|
1.618 |
3.133 |
|
2.618 |
3.021 |
|
4.250 |
2.838 |
|
|
| Fisher Pivots for day following 11-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.387 |
3.388 |
| PP |
3.379 |
3.379 |
| S1 |
3.370 |
3.371 |
|