NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.360 |
3.370 |
0.010 |
0.3% |
3.123 |
| High |
3.427 |
3.392 |
-0.035 |
-1.0% |
3.366 |
| Low |
3.338 |
3.319 |
-0.019 |
-0.6% |
3.099 |
| Close |
3.362 |
3.388 |
0.026 |
0.8% |
3.357 |
| Range |
0.089 |
0.073 |
-0.016 |
-18.0% |
0.267 |
| ATR |
0.068 |
0.068 |
0.000 |
0.6% |
0.000 |
| Volume |
5,342 |
4,190 |
-1,152 |
-21.6% |
30,264 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.585 |
3.560 |
3.428 |
|
| R3 |
3.512 |
3.487 |
3.408 |
|
| R2 |
3.439 |
3.439 |
3.401 |
|
| R1 |
3.414 |
3.414 |
3.395 |
3.427 |
| PP |
3.366 |
3.366 |
3.366 |
3.373 |
| S1 |
3.341 |
3.341 |
3.381 |
3.354 |
| S2 |
3.293 |
3.293 |
3.375 |
|
| S3 |
3.220 |
3.268 |
3.368 |
|
| S4 |
3.147 |
3.195 |
3.348 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.983 |
3.504 |
|
| R3 |
3.808 |
3.716 |
3.430 |
|
| R2 |
3.541 |
3.541 |
3.406 |
|
| R1 |
3.449 |
3.449 |
3.381 |
3.495 |
| PP |
3.274 |
3.274 |
3.274 |
3.297 |
| S1 |
3.182 |
3.182 |
3.333 |
3.228 |
| S2 |
3.007 |
3.007 |
3.308 |
|
| S3 |
2.740 |
2.915 |
3.284 |
|
| S4 |
2.473 |
2.648 |
3.210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.702 |
|
2.618 |
3.583 |
|
1.618 |
3.510 |
|
1.000 |
3.465 |
|
0.618 |
3.437 |
|
HIGH |
3.392 |
|
0.618 |
3.364 |
|
0.500 |
3.356 |
|
0.382 |
3.347 |
|
LOW |
3.319 |
|
0.618 |
3.274 |
|
1.000 |
3.246 |
|
1.618 |
3.201 |
|
2.618 |
3.128 |
|
4.250 |
3.009 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.377 |
3.376 |
| PP |
3.366 |
3.364 |
| S1 |
3.356 |
3.352 |
|