NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 09-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2023 |
09-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.286 |
3.360 |
0.074 |
2.3% |
3.123 |
| High |
3.366 |
3.427 |
0.061 |
1.8% |
3.366 |
| Low |
3.277 |
3.338 |
0.061 |
1.9% |
3.099 |
| Close |
3.357 |
3.362 |
0.005 |
0.1% |
3.357 |
| Range |
0.089 |
0.089 |
0.000 |
0.0% |
0.267 |
| ATR |
0.066 |
0.068 |
0.002 |
2.5% |
0.000 |
| Volume |
7,314 |
5,342 |
-1,972 |
-27.0% |
30,264 |
|
| Daily Pivots for day following 09-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.643 |
3.591 |
3.411 |
|
| R3 |
3.554 |
3.502 |
3.386 |
|
| R2 |
3.465 |
3.465 |
3.378 |
|
| R1 |
3.413 |
3.413 |
3.370 |
3.439 |
| PP |
3.376 |
3.376 |
3.376 |
3.389 |
| S1 |
3.324 |
3.324 |
3.354 |
3.350 |
| S2 |
3.287 |
3.287 |
3.346 |
|
| S3 |
3.198 |
3.235 |
3.338 |
|
| S4 |
3.109 |
3.146 |
3.313 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.983 |
3.504 |
|
| R3 |
3.808 |
3.716 |
3.430 |
|
| R2 |
3.541 |
3.541 |
3.406 |
|
| R1 |
3.449 |
3.449 |
3.381 |
3.495 |
| PP |
3.274 |
3.274 |
3.274 |
3.297 |
| S1 |
3.182 |
3.182 |
3.333 |
3.228 |
| S2 |
3.007 |
3.007 |
3.308 |
|
| S3 |
2.740 |
2.915 |
3.284 |
|
| S4 |
2.473 |
2.648 |
3.210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.805 |
|
2.618 |
3.660 |
|
1.618 |
3.571 |
|
1.000 |
3.516 |
|
0.618 |
3.482 |
|
HIGH |
3.427 |
|
0.618 |
3.393 |
|
0.500 |
3.383 |
|
0.382 |
3.372 |
|
LOW |
3.338 |
|
0.618 |
3.283 |
|
1.000 |
3.249 |
|
1.618 |
3.194 |
|
2.618 |
3.105 |
|
4.250 |
2.960 |
|
|
| Fisher Pivots for day following 09-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.383 |
3.340 |
| PP |
3.376 |
3.318 |
| S1 |
3.369 |
3.297 |
|