NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 06-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2023 |
06-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.169 |
3.286 |
0.117 |
3.7% |
3.123 |
| High |
3.304 |
3.366 |
0.062 |
1.9% |
3.366 |
| Low |
3.166 |
3.277 |
0.111 |
3.5% |
3.099 |
| Close |
3.266 |
3.357 |
0.091 |
2.8% |
3.357 |
| Range |
0.138 |
0.089 |
-0.049 |
-35.5% |
0.267 |
| ATR |
0.064 |
0.066 |
0.003 |
4.1% |
0.000 |
| Volume |
7,693 |
7,314 |
-379 |
-4.9% |
30,264 |
|
| Daily Pivots for day following 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.600 |
3.568 |
3.406 |
|
| R3 |
3.511 |
3.479 |
3.381 |
|
| R2 |
3.422 |
3.422 |
3.373 |
|
| R1 |
3.390 |
3.390 |
3.365 |
3.406 |
| PP |
3.333 |
3.333 |
3.333 |
3.342 |
| S1 |
3.301 |
3.301 |
3.349 |
3.317 |
| S2 |
3.244 |
3.244 |
3.341 |
|
| S3 |
3.155 |
3.212 |
3.333 |
|
| S4 |
3.066 |
3.123 |
3.308 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.983 |
3.504 |
|
| R3 |
3.808 |
3.716 |
3.430 |
|
| R2 |
3.541 |
3.541 |
3.406 |
|
| R1 |
3.449 |
3.449 |
3.381 |
3.495 |
| PP |
3.274 |
3.274 |
3.274 |
3.297 |
| S1 |
3.182 |
3.182 |
3.333 |
3.228 |
| S2 |
3.007 |
3.007 |
3.308 |
|
| S3 |
2.740 |
2.915 |
3.284 |
|
| S4 |
2.473 |
2.648 |
3.210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.744 |
|
2.618 |
3.599 |
|
1.618 |
3.510 |
|
1.000 |
3.455 |
|
0.618 |
3.421 |
|
HIGH |
3.366 |
|
0.618 |
3.332 |
|
0.500 |
3.322 |
|
0.382 |
3.311 |
|
LOW |
3.277 |
|
0.618 |
3.222 |
|
1.000 |
3.188 |
|
1.618 |
3.133 |
|
2.618 |
3.044 |
|
4.250 |
2.899 |
|
|
| Fisher Pivots for day following 06-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.345 |
3.325 |
| PP |
3.333 |
3.293 |
| S1 |
3.322 |
3.262 |
|