NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 05-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2023 |
05-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.158 |
3.169 |
0.011 |
0.3% |
3.116 |
| High |
3.207 |
3.304 |
0.097 |
3.0% |
3.179 |
| Low |
3.157 |
3.166 |
0.009 |
0.3% |
3.080 |
| Close |
3.167 |
3.266 |
0.099 |
3.1% |
3.151 |
| Range |
0.050 |
0.138 |
0.088 |
176.0% |
0.099 |
| ATR |
0.058 |
0.064 |
0.006 |
9.9% |
0.000 |
| Volume |
7,352 |
7,693 |
341 |
4.6% |
15,082 |
|
| Daily Pivots for day following 05-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.659 |
3.601 |
3.342 |
|
| R3 |
3.521 |
3.463 |
3.304 |
|
| R2 |
3.383 |
3.383 |
3.291 |
|
| R1 |
3.325 |
3.325 |
3.279 |
3.354 |
| PP |
3.245 |
3.245 |
3.245 |
3.260 |
| S1 |
3.187 |
3.187 |
3.253 |
3.216 |
| S2 |
3.107 |
3.107 |
3.241 |
|
| S3 |
2.969 |
3.049 |
3.228 |
|
| S4 |
2.831 |
2.911 |
3.190 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.391 |
3.205 |
|
| R3 |
3.335 |
3.292 |
3.178 |
|
| R2 |
3.236 |
3.236 |
3.169 |
|
| R1 |
3.193 |
3.193 |
3.160 |
3.215 |
| PP |
3.137 |
3.137 |
3.137 |
3.147 |
| S1 |
3.094 |
3.094 |
3.142 |
3.116 |
| S2 |
3.038 |
3.038 |
3.133 |
|
| S3 |
2.939 |
2.995 |
3.124 |
|
| S4 |
2.840 |
2.896 |
3.097 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.891 |
|
2.618 |
3.665 |
|
1.618 |
3.527 |
|
1.000 |
3.442 |
|
0.618 |
3.389 |
|
HIGH |
3.304 |
|
0.618 |
3.251 |
|
0.500 |
3.235 |
|
0.382 |
3.219 |
|
LOW |
3.166 |
|
0.618 |
3.081 |
|
1.000 |
3.028 |
|
1.618 |
2.943 |
|
2.618 |
2.805 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 05-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.256 |
3.245 |
| PP |
3.245 |
3.223 |
| S1 |
3.235 |
3.202 |
|