NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 3.112 3.158 0.046 1.5% 3.116
High 3.174 3.207 0.033 1.0% 3.179
Low 3.100 3.157 0.057 1.8% 3.080
Close 3.161 3.167 0.006 0.2% 3.151
Range 0.074 0.050 -0.024 -32.4% 0.099
ATR 0.058 0.058 -0.001 -1.0% 0.000
Volume 3,923 7,352 3,429 87.4% 15,082
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.327 3.297 3.195
R3 3.277 3.247 3.181
R2 3.227 3.227 3.176
R1 3.197 3.197 3.172 3.212
PP 3.177 3.177 3.177 3.185
S1 3.147 3.147 3.162 3.162
S2 3.127 3.127 3.158
S3 3.077 3.097 3.153
S4 3.027 3.047 3.140
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.434 3.391 3.205
R3 3.335 3.292 3.178
R2 3.236 3.236 3.169
R1 3.193 3.193 3.160 3.215
PP 3.137 3.137 3.137 3.147
S1 3.094 3.094 3.142 3.116
S2 3.038 3.038 3.133
S3 2.939 2.995 3.124
S4 2.840 2.896 3.097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.207 3.099 0.108 3.4% 0.061 1.9% 63% True False 4,735
10 3.207 3.080 0.127 4.0% 0.053 1.7% 69% True False 3,815
20 3.207 3.080 0.127 4.0% 0.054 1.7% 69% True False 3,239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.420
2.618 3.338
1.618 3.288
1.000 3.257
0.618 3.238
HIGH 3.207
0.618 3.188
0.500 3.182
0.382 3.176
LOW 3.157
0.618 3.126
1.000 3.107
1.618 3.076
2.618 3.026
4.250 2.945
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 3.182 3.162
PP 3.177 3.158
S1 3.172 3.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.