NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 03-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2023 |
03-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.123 |
3.112 |
-0.011 |
-0.4% |
3.116 |
| High |
3.150 |
3.174 |
0.024 |
0.8% |
3.179 |
| Low |
3.099 |
3.100 |
0.001 |
0.0% |
3.080 |
| Close |
3.112 |
3.161 |
0.049 |
1.6% |
3.151 |
| Range |
0.051 |
0.074 |
0.023 |
45.1% |
0.099 |
| ATR |
0.057 |
0.058 |
0.001 |
2.1% |
0.000 |
| Volume |
3,982 |
3,923 |
-59 |
-1.5% |
15,082 |
|
| Daily Pivots for day following 03-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.367 |
3.338 |
3.202 |
|
| R3 |
3.293 |
3.264 |
3.181 |
|
| R2 |
3.219 |
3.219 |
3.175 |
|
| R1 |
3.190 |
3.190 |
3.168 |
3.205 |
| PP |
3.145 |
3.145 |
3.145 |
3.152 |
| S1 |
3.116 |
3.116 |
3.154 |
3.131 |
| S2 |
3.071 |
3.071 |
3.147 |
|
| S3 |
2.997 |
3.042 |
3.141 |
|
| S4 |
2.923 |
2.968 |
3.120 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.391 |
3.205 |
|
| R3 |
3.335 |
3.292 |
3.178 |
|
| R2 |
3.236 |
3.236 |
3.169 |
|
| R1 |
3.193 |
3.193 |
3.160 |
3.215 |
| PP |
3.137 |
3.137 |
3.137 |
3.147 |
| S1 |
3.094 |
3.094 |
3.142 |
3.116 |
| S2 |
3.038 |
3.038 |
3.133 |
|
| S3 |
2.939 |
2.995 |
3.124 |
|
| S4 |
2.840 |
2.896 |
3.097 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.489 |
|
2.618 |
3.368 |
|
1.618 |
3.294 |
|
1.000 |
3.248 |
|
0.618 |
3.220 |
|
HIGH |
3.174 |
|
0.618 |
3.146 |
|
0.500 |
3.137 |
|
0.382 |
3.128 |
|
LOW |
3.100 |
|
0.618 |
3.054 |
|
1.000 |
3.026 |
|
1.618 |
2.980 |
|
2.618 |
2.906 |
|
4.250 |
2.786 |
|
|
| Fisher Pivots for day following 03-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.153 |
3.154 |
| PP |
3.145 |
3.146 |
| S1 |
3.137 |
3.139 |
|