NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 29-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.118 |
3.170 |
0.052 |
1.7% |
3.116 |
| High |
3.168 |
3.179 |
0.011 |
0.3% |
3.179 |
| Low |
3.102 |
3.113 |
0.011 |
0.4% |
3.080 |
| Close |
3.159 |
3.151 |
-0.008 |
-0.3% |
3.151 |
| Range |
0.066 |
0.066 |
0.000 |
0.0% |
0.099 |
| ATR |
0.057 |
0.058 |
0.001 |
1.1% |
0.000 |
| Volume |
2,721 |
5,700 |
2,979 |
109.5% |
15,082 |
|
| Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.346 |
3.314 |
3.187 |
|
| R3 |
3.280 |
3.248 |
3.169 |
|
| R2 |
3.214 |
3.214 |
3.163 |
|
| R1 |
3.182 |
3.182 |
3.157 |
3.165 |
| PP |
3.148 |
3.148 |
3.148 |
3.139 |
| S1 |
3.116 |
3.116 |
3.145 |
3.099 |
| S2 |
3.082 |
3.082 |
3.139 |
|
| S3 |
3.016 |
3.050 |
3.133 |
|
| S4 |
2.950 |
2.984 |
3.115 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.391 |
3.205 |
|
| R3 |
3.335 |
3.292 |
3.178 |
|
| R2 |
3.236 |
3.236 |
3.169 |
|
| R1 |
3.193 |
3.193 |
3.160 |
3.215 |
| PP |
3.137 |
3.137 |
3.137 |
3.147 |
| S1 |
3.094 |
3.094 |
3.142 |
3.116 |
| S2 |
3.038 |
3.038 |
3.133 |
|
| S3 |
2.939 |
2.995 |
3.124 |
|
| S4 |
2.840 |
2.896 |
3.097 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.460 |
|
2.618 |
3.352 |
|
1.618 |
3.286 |
|
1.000 |
3.245 |
|
0.618 |
3.220 |
|
HIGH |
3.179 |
|
0.618 |
3.154 |
|
0.500 |
3.146 |
|
0.382 |
3.138 |
|
LOW |
3.113 |
|
0.618 |
3.072 |
|
1.000 |
3.047 |
|
1.618 |
3.006 |
|
2.618 |
2.940 |
|
4.250 |
2.833 |
|
|
| Fisher Pivots for day following 29-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.149 |
3.147 |
| PP |
3.148 |
3.142 |
| S1 |
3.146 |
3.138 |
|