NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 28-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2023 |
28-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.103 |
3.118 |
0.015 |
0.5% |
3.104 |
| High |
3.138 |
3.168 |
0.030 |
1.0% |
3.193 |
| Low |
3.097 |
3.102 |
0.005 |
0.2% |
3.093 |
| Close |
3.116 |
3.159 |
0.043 |
1.4% |
3.115 |
| Range |
0.041 |
0.066 |
0.025 |
61.0% |
0.100 |
| ATR |
0.056 |
0.057 |
0.001 |
1.2% |
0.000 |
| Volume |
1,700 |
2,721 |
1,021 |
60.1% |
19,934 |
|
| Daily Pivots for day following 28-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.316 |
3.195 |
|
| R3 |
3.275 |
3.250 |
3.177 |
|
| R2 |
3.209 |
3.209 |
3.171 |
|
| R1 |
3.184 |
3.184 |
3.165 |
3.197 |
| PP |
3.143 |
3.143 |
3.143 |
3.149 |
| S1 |
3.118 |
3.118 |
3.153 |
3.131 |
| S2 |
3.077 |
3.077 |
3.147 |
|
| S3 |
3.011 |
3.052 |
3.141 |
|
| S4 |
2.945 |
2.986 |
3.123 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.374 |
3.170 |
|
| R3 |
3.334 |
3.274 |
3.143 |
|
| R2 |
3.234 |
3.234 |
3.133 |
|
| R1 |
3.174 |
3.174 |
3.124 |
3.204 |
| PP |
3.134 |
3.134 |
3.134 |
3.149 |
| S1 |
3.074 |
3.074 |
3.106 |
3.104 |
| S2 |
3.034 |
3.034 |
3.097 |
|
| S3 |
2.934 |
2.974 |
3.088 |
|
| S4 |
2.834 |
2.874 |
3.060 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.449 |
|
2.618 |
3.341 |
|
1.618 |
3.275 |
|
1.000 |
3.234 |
|
0.618 |
3.209 |
|
HIGH |
3.168 |
|
0.618 |
3.143 |
|
0.500 |
3.135 |
|
0.382 |
3.127 |
|
LOW |
3.102 |
|
0.618 |
3.061 |
|
1.000 |
3.036 |
|
1.618 |
2.995 |
|
2.618 |
2.929 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 28-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.151 |
3.147 |
| PP |
3.143 |
3.136 |
| S1 |
3.135 |
3.124 |
|