NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 27-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2023 |
27-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.118 |
3.103 |
-0.015 |
-0.5% |
3.104 |
| High |
3.142 |
3.138 |
-0.004 |
-0.1% |
3.193 |
| Low |
3.080 |
3.097 |
0.017 |
0.6% |
3.093 |
| Close |
3.097 |
3.116 |
0.019 |
0.6% |
3.115 |
| Range |
0.062 |
0.041 |
-0.021 |
-33.9% |
0.100 |
| ATR |
0.057 |
0.056 |
-0.001 |
-2.0% |
0.000 |
| Volume |
3,143 |
1,700 |
-1,443 |
-45.9% |
19,934 |
|
| Daily Pivots for day following 27-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.219 |
3.139 |
|
| R3 |
3.199 |
3.178 |
3.127 |
|
| R2 |
3.158 |
3.158 |
3.124 |
|
| R1 |
3.137 |
3.137 |
3.120 |
3.148 |
| PP |
3.117 |
3.117 |
3.117 |
3.122 |
| S1 |
3.096 |
3.096 |
3.112 |
3.107 |
| S2 |
3.076 |
3.076 |
3.108 |
|
| S3 |
3.035 |
3.055 |
3.105 |
|
| S4 |
2.994 |
3.014 |
3.093 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.374 |
3.170 |
|
| R3 |
3.334 |
3.274 |
3.143 |
|
| R2 |
3.234 |
3.234 |
3.133 |
|
| R1 |
3.174 |
3.174 |
3.124 |
3.204 |
| PP |
3.134 |
3.134 |
3.134 |
3.149 |
| S1 |
3.074 |
3.074 |
3.106 |
3.104 |
| S2 |
3.034 |
3.034 |
3.097 |
|
| S3 |
2.934 |
2.974 |
3.088 |
|
| S4 |
2.834 |
2.874 |
3.060 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.312 |
|
2.618 |
3.245 |
|
1.618 |
3.204 |
|
1.000 |
3.179 |
|
0.618 |
3.163 |
|
HIGH |
3.138 |
|
0.618 |
3.122 |
|
0.500 |
3.118 |
|
0.382 |
3.113 |
|
LOW |
3.097 |
|
0.618 |
3.072 |
|
1.000 |
3.056 |
|
1.618 |
3.031 |
|
2.618 |
2.990 |
|
4.250 |
2.923 |
|
|
| Fisher Pivots for day following 27-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.118 |
3.115 |
| PP |
3.117 |
3.113 |
| S1 |
3.117 |
3.112 |
|