NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 26-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2023 |
26-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.116 |
3.118 |
0.002 |
0.1% |
3.104 |
| High |
3.144 |
3.142 |
-0.002 |
-0.1% |
3.193 |
| Low |
3.102 |
3.080 |
-0.022 |
-0.7% |
3.093 |
| Close |
3.141 |
3.097 |
-0.044 |
-1.4% |
3.115 |
| Range |
0.042 |
0.062 |
0.020 |
47.6% |
0.100 |
| ATR |
0.057 |
0.057 |
0.000 |
0.6% |
0.000 |
| Volume |
1,818 |
3,143 |
1,325 |
72.9% |
19,934 |
|
| Daily Pivots for day following 26-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.292 |
3.257 |
3.131 |
|
| R3 |
3.230 |
3.195 |
3.114 |
|
| R2 |
3.168 |
3.168 |
3.108 |
|
| R1 |
3.133 |
3.133 |
3.103 |
3.120 |
| PP |
3.106 |
3.106 |
3.106 |
3.100 |
| S1 |
3.071 |
3.071 |
3.091 |
3.058 |
| S2 |
3.044 |
3.044 |
3.086 |
|
| S3 |
2.982 |
3.009 |
3.080 |
|
| S4 |
2.920 |
2.947 |
3.063 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.374 |
3.170 |
|
| R3 |
3.334 |
3.274 |
3.143 |
|
| R2 |
3.234 |
3.234 |
3.133 |
|
| R1 |
3.174 |
3.174 |
3.124 |
3.204 |
| PP |
3.134 |
3.134 |
3.134 |
3.149 |
| S1 |
3.074 |
3.074 |
3.106 |
3.104 |
| S2 |
3.034 |
3.034 |
3.097 |
|
| S3 |
2.934 |
2.974 |
3.088 |
|
| S4 |
2.834 |
2.874 |
3.060 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.406 |
|
2.618 |
3.304 |
|
1.618 |
3.242 |
|
1.000 |
3.204 |
|
0.618 |
3.180 |
|
HIGH |
3.142 |
|
0.618 |
3.118 |
|
0.500 |
3.111 |
|
0.382 |
3.104 |
|
LOW |
3.080 |
|
0.618 |
3.042 |
|
1.000 |
3.018 |
|
1.618 |
2.980 |
|
2.618 |
2.918 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 26-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.111 |
3.112 |
| PP |
3.106 |
3.107 |
| S1 |
3.102 |
3.102 |
|