NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 25-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2023 |
25-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.108 |
3.116 |
0.008 |
0.3% |
3.104 |
| High |
3.127 |
3.144 |
0.017 |
0.5% |
3.193 |
| Low |
3.094 |
3.102 |
0.008 |
0.3% |
3.093 |
| Close |
3.115 |
3.141 |
0.026 |
0.8% |
3.115 |
| Range |
0.033 |
0.042 |
0.009 |
27.3% |
0.100 |
| ATR |
0.058 |
0.057 |
-0.001 |
-2.0% |
0.000 |
| Volume |
1,874 |
1,818 |
-56 |
-3.0% |
19,934 |
|
| Daily Pivots for day following 25-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.240 |
3.164 |
|
| R3 |
3.213 |
3.198 |
3.153 |
|
| R2 |
3.171 |
3.171 |
3.149 |
|
| R1 |
3.156 |
3.156 |
3.145 |
3.164 |
| PP |
3.129 |
3.129 |
3.129 |
3.133 |
| S1 |
3.114 |
3.114 |
3.137 |
3.122 |
| S2 |
3.087 |
3.087 |
3.133 |
|
| S3 |
3.045 |
3.072 |
3.129 |
|
| S4 |
3.003 |
3.030 |
3.118 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.374 |
3.170 |
|
| R3 |
3.334 |
3.274 |
3.143 |
|
| R2 |
3.234 |
3.234 |
3.133 |
|
| R1 |
3.174 |
3.174 |
3.124 |
3.204 |
| PP |
3.134 |
3.134 |
3.134 |
3.149 |
| S1 |
3.074 |
3.074 |
3.106 |
3.104 |
| S2 |
3.034 |
3.034 |
3.097 |
|
| S3 |
2.934 |
2.974 |
3.088 |
|
| S4 |
2.834 |
2.874 |
3.060 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.323 |
|
2.618 |
3.254 |
|
1.618 |
3.212 |
|
1.000 |
3.186 |
|
0.618 |
3.170 |
|
HIGH |
3.144 |
|
0.618 |
3.128 |
|
0.500 |
3.123 |
|
0.382 |
3.118 |
|
LOW |
3.102 |
|
0.618 |
3.076 |
|
1.000 |
3.060 |
|
1.618 |
3.034 |
|
2.618 |
2.992 |
|
4.250 |
2.924 |
|
|
| Fisher Pivots for day following 25-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.135 |
3.134 |
| PP |
3.129 |
3.126 |
| S1 |
3.123 |
3.119 |
|