NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 18-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2023 |
18-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.163 |
3.104 |
-0.059 |
-1.9% |
3.131 |
| High |
3.166 |
3.170 |
0.004 |
0.1% |
3.205 |
| Low |
3.102 |
3.093 |
-0.009 |
-0.3% |
3.102 |
| Close |
3.113 |
3.166 |
0.053 |
1.7% |
3.113 |
| Range |
0.064 |
0.077 |
0.013 |
20.3% |
0.103 |
| ATR |
0.062 |
0.063 |
0.001 |
1.7% |
0.000 |
| Volume |
1,720 |
2,059 |
339 |
19.7% |
10,717 |
|
| Daily Pivots for day following 18-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.347 |
3.208 |
|
| R3 |
3.297 |
3.270 |
3.187 |
|
| R2 |
3.220 |
3.220 |
3.180 |
|
| R1 |
3.193 |
3.193 |
3.173 |
3.207 |
| PP |
3.143 |
3.143 |
3.143 |
3.150 |
| S1 |
3.116 |
3.116 |
3.159 |
3.130 |
| S2 |
3.066 |
3.066 |
3.152 |
|
| S3 |
2.989 |
3.039 |
3.145 |
|
| S4 |
2.912 |
2.962 |
3.124 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.449 |
3.384 |
3.170 |
|
| R3 |
3.346 |
3.281 |
3.141 |
|
| R2 |
3.243 |
3.243 |
3.132 |
|
| R1 |
3.178 |
3.178 |
3.122 |
3.159 |
| PP |
3.140 |
3.140 |
3.140 |
3.131 |
| S1 |
3.075 |
3.075 |
3.104 |
3.056 |
| S2 |
3.037 |
3.037 |
3.094 |
|
| S3 |
2.934 |
2.972 |
3.085 |
|
| S4 |
2.831 |
2.869 |
3.056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.497 |
|
2.618 |
3.372 |
|
1.618 |
3.295 |
|
1.000 |
3.247 |
|
0.618 |
3.218 |
|
HIGH |
3.170 |
|
0.618 |
3.141 |
|
0.500 |
3.132 |
|
0.382 |
3.122 |
|
LOW |
3.093 |
|
0.618 |
3.045 |
|
1.000 |
3.016 |
|
1.618 |
2.968 |
|
2.618 |
2.891 |
|
4.250 |
2.766 |
|
|
| Fisher Pivots for day following 18-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.155 |
3.160 |
| PP |
3.143 |
3.155 |
| S1 |
3.132 |
3.149 |
|