NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 15-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2023 |
15-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.166 |
3.163 |
-0.003 |
-0.1% |
3.131 |
| High |
3.205 |
3.166 |
-0.039 |
-1.2% |
3.205 |
| Low |
3.150 |
3.102 |
-0.048 |
-1.5% |
3.102 |
| Close |
3.155 |
3.113 |
-0.042 |
-1.3% |
3.113 |
| Range |
0.055 |
0.064 |
0.009 |
16.4% |
0.103 |
| ATR |
0.062 |
0.062 |
0.000 |
0.2% |
0.000 |
| Volume |
2,381 |
1,720 |
-661 |
-27.8% |
10,717 |
|
| Daily Pivots for day following 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.280 |
3.148 |
|
| R3 |
3.255 |
3.216 |
3.131 |
|
| R2 |
3.191 |
3.191 |
3.125 |
|
| R1 |
3.152 |
3.152 |
3.119 |
3.140 |
| PP |
3.127 |
3.127 |
3.127 |
3.121 |
| S1 |
3.088 |
3.088 |
3.107 |
3.076 |
| S2 |
3.063 |
3.063 |
3.101 |
|
| S3 |
2.999 |
3.024 |
3.095 |
|
| S4 |
2.935 |
2.960 |
3.078 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.449 |
3.384 |
3.170 |
|
| R3 |
3.346 |
3.281 |
3.141 |
|
| R2 |
3.243 |
3.243 |
3.132 |
|
| R1 |
3.178 |
3.178 |
3.122 |
3.159 |
| PP |
3.140 |
3.140 |
3.140 |
3.131 |
| S1 |
3.075 |
3.075 |
3.104 |
3.056 |
| S2 |
3.037 |
3.037 |
3.094 |
|
| S3 |
2.934 |
2.972 |
3.085 |
|
| S4 |
2.831 |
2.869 |
3.056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.438 |
|
2.618 |
3.334 |
|
1.618 |
3.270 |
|
1.000 |
3.230 |
|
0.618 |
3.206 |
|
HIGH |
3.166 |
|
0.618 |
3.142 |
|
0.500 |
3.134 |
|
0.382 |
3.126 |
|
LOW |
3.102 |
|
0.618 |
3.062 |
|
1.000 |
3.038 |
|
1.618 |
2.998 |
|
2.618 |
2.934 |
|
4.250 |
2.830 |
|
|
| Fisher Pivots for day following 15-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.134 |
3.154 |
| PP |
3.127 |
3.140 |
| S1 |
3.120 |
3.127 |
|