NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 13-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2023 |
13-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.158 |
3.164 |
0.006 |
0.2% |
3.170 |
| High |
3.196 |
3.190 |
-0.006 |
-0.2% |
3.176 |
| Low |
3.145 |
3.131 |
-0.014 |
-0.4% |
3.111 |
| Close |
3.172 |
3.164 |
-0.008 |
-0.3% |
3.152 |
| Range |
0.051 |
0.059 |
0.008 |
15.7% |
0.065 |
| ATR |
0.063 |
0.063 |
0.000 |
-0.5% |
0.000 |
| Volume |
2,101 |
2,598 |
497 |
23.7% |
7,827 |
|
| Daily Pivots for day following 13-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.339 |
3.310 |
3.196 |
|
| R3 |
3.280 |
3.251 |
3.180 |
|
| R2 |
3.221 |
3.221 |
3.175 |
|
| R1 |
3.192 |
3.192 |
3.169 |
3.194 |
| PP |
3.162 |
3.162 |
3.162 |
3.162 |
| S1 |
3.133 |
3.133 |
3.159 |
3.135 |
| S2 |
3.103 |
3.103 |
3.153 |
|
| S3 |
3.044 |
3.074 |
3.148 |
|
| S4 |
2.985 |
3.015 |
3.132 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.312 |
3.188 |
|
| R3 |
3.276 |
3.247 |
3.170 |
|
| R2 |
3.211 |
3.211 |
3.164 |
|
| R1 |
3.182 |
3.182 |
3.158 |
3.164 |
| PP |
3.146 |
3.146 |
3.146 |
3.138 |
| S1 |
3.117 |
3.117 |
3.146 |
3.099 |
| S2 |
3.081 |
3.081 |
3.140 |
|
| S3 |
3.016 |
3.052 |
3.134 |
|
| S4 |
2.951 |
2.987 |
3.116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.441 |
|
2.618 |
3.344 |
|
1.618 |
3.285 |
|
1.000 |
3.249 |
|
0.618 |
3.226 |
|
HIGH |
3.190 |
|
0.618 |
3.167 |
|
0.500 |
3.161 |
|
0.382 |
3.154 |
|
LOW |
3.131 |
|
0.618 |
3.095 |
|
1.000 |
3.072 |
|
1.618 |
3.036 |
|
2.618 |
2.977 |
|
4.250 |
2.880 |
|
|
| Fisher Pivots for day following 13-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.163 |
3.162 |
| PP |
3.162 |
3.161 |
| S1 |
3.161 |
3.159 |
|