NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 12-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2023 |
12-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.131 |
3.158 |
0.027 |
0.9% |
3.170 |
| High |
3.164 |
3.196 |
0.032 |
1.0% |
3.176 |
| Low |
3.122 |
3.145 |
0.023 |
0.7% |
3.111 |
| Close |
3.140 |
3.172 |
0.032 |
1.0% |
3.152 |
| Range |
0.042 |
0.051 |
0.009 |
21.4% |
0.065 |
| ATR |
0.064 |
0.063 |
-0.001 |
-0.9% |
0.000 |
| Volume |
1,917 |
2,101 |
184 |
9.6% |
7,827 |
|
| Daily Pivots for day following 12-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.299 |
3.200 |
|
| R3 |
3.273 |
3.248 |
3.186 |
|
| R2 |
3.222 |
3.222 |
3.181 |
|
| R1 |
3.197 |
3.197 |
3.177 |
3.210 |
| PP |
3.171 |
3.171 |
3.171 |
3.177 |
| S1 |
3.146 |
3.146 |
3.167 |
3.159 |
| S2 |
3.120 |
3.120 |
3.163 |
|
| S3 |
3.069 |
3.095 |
3.158 |
|
| S4 |
3.018 |
3.044 |
3.144 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.312 |
3.188 |
|
| R3 |
3.276 |
3.247 |
3.170 |
|
| R2 |
3.211 |
3.211 |
3.164 |
|
| R1 |
3.182 |
3.182 |
3.158 |
3.164 |
| PP |
3.146 |
3.146 |
3.146 |
3.138 |
| S1 |
3.117 |
3.117 |
3.146 |
3.099 |
| S2 |
3.081 |
3.081 |
3.140 |
|
| S3 |
3.016 |
3.052 |
3.134 |
|
| S4 |
2.951 |
2.987 |
3.116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.413 |
|
2.618 |
3.330 |
|
1.618 |
3.279 |
|
1.000 |
3.247 |
|
0.618 |
3.228 |
|
HIGH |
3.196 |
|
0.618 |
3.177 |
|
0.500 |
3.171 |
|
0.382 |
3.164 |
|
LOW |
3.145 |
|
0.618 |
3.113 |
|
1.000 |
3.094 |
|
1.618 |
3.062 |
|
2.618 |
3.011 |
|
4.250 |
2.928 |
|
|
| Fisher Pivots for day following 12-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.172 |
3.168 |
| PP |
3.171 |
3.163 |
| S1 |
3.171 |
3.159 |
|