NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 11-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2023 |
11-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.145 |
3.131 |
-0.014 |
-0.4% |
3.170 |
| High |
3.172 |
3.164 |
-0.008 |
-0.3% |
3.176 |
| Low |
3.127 |
3.122 |
-0.005 |
-0.2% |
3.111 |
| Close |
3.152 |
3.140 |
-0.012 |
-0.4% |
3.152 |
| Range |
0.045 |
0.042 |
-0.003 |
-6.7% |
0.065 |
| ATR |
0.065 |
0.064 |
-0.002 |
-2.6% |
0.000 |
| Volume |
1,404 |
1,917 |
513 |
36.5% |
7,827 |
|
| Daily Pivots for day following 11-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.246 |
3.163 |
|
| R3 |
3.226 |
3.204 |
3.152 |
|
| R2 |
3.184 |
3.184 |
3.148 |
|
| R1 |
3.162 |
3.162 |
3.144 |
3.173 |
| PP |
3.142 |
3.142 |
3.142 |
3.148 |
| S1 |
3.120 |
3.120 |
3.136 |
3.131 |
| S2 |
3.100 |
3.100 |
3.132 |
|
| S3 |
3.058 |
3.078 |
3.128 |
|
| S4 |
3.016 |
3.036 |
3.117 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.312 |
3.188 |
|
| R3 |
3.276 |
3.247 |
3.170 |
|
| R2 |
3.211 |
3.211 |
3.164 |
|
| R1 |
3.182 |
3.182 |
3.158 |
3.164 |
| PP |
3.146 |
3.146 |
3.146 |
3.138 |
| S1 |
3.117 |
3.117 |
3.146 |
3.099 |
| S2 |
3.081 |
3.081 |
3.140 |
|
| S3 |
3.016 |
3.052 |
3.134 |
|
| S4 |
2.951 |
2.987 |
3.116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.343 |
|
2.618 |
3.274 |
|
1.618 |
3.232 |
|
1.000 |
3.206 |
|
0.618 |
3.190 |
|
HIGH |
3.164 |
|
0.618 |
3.148 |
|
0.500 |
3.143 |
|
0.382 |
3.138 |
|
LOW |
3.122 |
|
0.618 |
3.096 |
|
1.000 |
3.080 |
|
1.618 |
3.054 |
|
2.618 |
3.012 |
|
4.250 |
2.944 |
|
|
| Fisher Pivots for day following 11-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.143 |
3.149 |
| PP |
3.142 |
3.146 |
| S1 |
3.141 |
3.143 |
|