NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 08-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.146 |
3.145 |
-0.001 |
0.0% |
3.170 |
| High |
3.175 |
3.172 |
-0.003 |
-0.1% |
3.176 |
| Low |
3.123 |
3.127 |
0.004 |
0.1% |
3.111 |
| Close |
3.146 |
3.152 |
0.006 |
0.2% |
3.152 |
| Range |
0.052 |
0.045 |
-0.007 |
-13.5% |
0.065 |
| ATR |
0.067 |
0.065 |
-0.002 |
-2.3% |
0.000 |
| Volume |
2,386 |
1,404 |
-982 |
-41.2% |
7,827 |
|
| Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.264 |
3.177 |
|
| R3 |
3.240 |
3.219 |
3.164 |
|
| R2 |
3.195 |
3.195 |
3.160 |
|
| R1 |
3.174 |
3.174 |
3.156 |
3.185 |
| PP |
3.150 |
3.150 |
3.150 |
3.156 |
| S1 |
3.129 |
3.129 |
3.148 |
3.140 |
| S2 |
3.105 |
3.105 |
3.144 |
|
| S3 |
3.060 |
3.084 |
3.140 |
|
| S4 |
3.015 |
3.039 |
3.127 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.312 |
3.188 |
|
| R3 |
3.276 |
3.247 |
3.170 |
|
| R2 |
3.211 |
3.211 |
3.164 |
|
| R1 |
3.182 |
3.182 |
3.158 |
3.164 |
| PP |
3.146 |
3.146 |
3.146 |
3.138 |
| S1 |
3.117 |
3.117 |
3.146 |
3.099 |
| S2 |
3.081 |
3.081 |
3.140 |
|
| S3 |
3.016 |
3.052 |
3.134 |
|
| S4 |
2.951 |
2.987 |
3.116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.363 |
|
2.618 |
3.290 |
|
1.618 |
3.245 |
|
1.000 |
3.217 |
|
0.618 |
3.200 |
|
HIGH |
3.172 |
|
0.618 |
3.155 |
|
0.500 |
3.150 |
|
0.382 |
3.144 |
|
LOW |
3.127 |
|
0.618 |
3.099 |
|
1.000 |
3.082 |
|
1.618 |
3.054 |
|
2.618 |
3.009 |
|
4.250 |
2.936 |
|
|
| Fisher Pivots for day following 08-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.151 |
3.149 |
| PP |
3.150 |
3.146 |
| S1 |
3.150 |
3.143 |
|