NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.141 |
3.146 |
0.005 |
0.2% |
3.259 |
| High |
3.161 |
3.175 |
0.014 |
0.4% |
3.293 |
| Low |
3.111 |
3.123 |
0.012 |
0.4% |
3.146 |
| Close |
3.139 |
3.146 |
0.007 |
0.2% |
3.210 |
| Range |
0.050 |
0.052 |
0.002 |
4.0% |
0.147 |
| ATR |
0.000 |
0.067 |
0.067 |
|
0.000 |
| Volume |
1,716 |
2,386 |
670 |
39.0% |
9,391 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.304 |
3.277 |
3.175 |
|
| R3 |
3.252 |
3.225 |
3.160 |
|
| R2 |
3.200 |
3.200 |
3.156 |
|
| R1 |
3.173 |
3.173 |
3.151 |
3.172 |
| PP |
3.148 |
3.148 |
3.148 |
3.148 |
| S1 |
3.121 |
3.121 |
3.141 |
3.120 |
| S2 |
3.096 |
3.096 |
3.136 |
|
| S3 |
3.044 |
3.069 |
3.132 |
|
| S4 |
2.992 |
3.017 |
3.117 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.657 |
3.581 |
3.291 |
|
| R3 |
3.510 |
3.434 |
3.250 |
|
| R2 |
3.363 |
3.363 |
3.237 |
|
| R1 |
3.287 |
3.287 |
3.223 |
3.252 |
| PP |
3.216 |
3.216 |
3.216 |
3.199 |
| S1 |
3.140 |
3.140 |
3.197 |
3.105 |
| S2 |
3.069 |
3.069 |
3.183 |
|
| S3 |
2.922 |
2.993 |
3.170 |
|
| S4 |
2.775 |
2.846 |
3.129 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.396 |
|
2.618 |
3.311 |
|
1.618 |
3.259 |
|
1.000 |
3.227 |
|
0.618 |
3.207 |
|
HIGH |
3.175 |
|
0.618 |
3.155 |
|
0.500 |
3.149 |
|
0.382 |
3.143 |
|
LOW |
3.123 |
|
0.618 |
3.091 |
|
1.000 |
3.071 |
|
1.618 |
3.039 |
|
2.618 |
2.987 |
|
4.250 |
2.902 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.149 |
3.145 |
| PP |
3.148 |
3.144 |
| S1 |
3.147 |
3.144 |
|