NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 06-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2023 |
06-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.141 |
-0.029 |
-0.9% |
3.259 |
| High |
3.176 |
3.161 |
-0.015 |
-0.5% |
3.293 |
| Low |
3.127 |
3.111 |
-0.016 |
-0.5% |
3.146 |
| Close |
3.161 |
3.139 |
-0.022 |
-0.7% |
3.210 |
| Range |
0.049 |
0.050 |
0.001 |
2.0% |
0.147 |
| ATR |
|
|
|
|
|
| Volume |
2,321 |
1,716 |
-605 |
-26.1% |
9,391 |
|
| Daily Pivots for day following 06-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.263 |
3.167 |
|
| R3 |
3.237 |
3.213 |
3.153 |
|
| R2 |
3.187 |
3.187 |
3.148 |
|
| R1 |
3.163 |
3.163 |
3.144 |
3.150 |
| PP |
3.137 |
3.137 |
3.137 |
3.131 |
| S1 |
3.113 |
3.113 |
3.134 |
3.100 |
| S2 |
3.087 |
3.087 |
3.130 |
|
| S3 |
3.037 |
3.063 |
3.125 |
|
| S4 |
2.987 |
3.013 |
3.112 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.657 |
3.581 |
3.291 |
|
| R3 |
3.510 |
3.434 |
3.250 |
|
| R2 |
3.363 |
3.363 |
3.237 |
|
| R1 |
3.287 |
3.287 |
3.223 |
3.252 |
| PP |
3.216 |
3.216 |
3.216 |
3.199 |
| S1 |
3.140 |
3.140 |
3.197 |
3.105 |
| S2 |
3.069 |
3.069 |
3.183 |
|
| S3 |
2.922 |
2.993 |
3.170 |
|
| S4 |
2.775 |
2.846 |
3.129 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.292 |
|
1.618 |
3.242 |
|
1.000 |
3.211 |
|
0.618 |
3.192 |
|
HIGH |
3.161 |
|
0.618 |
3.142 |
|
0.500 |
3.136 |
|
0.382 |
3.130 |
|
LOW |
3.111 |
|
0.618 |
3.080 |
|
1.000 |
3.061 |
|
1.618 |
3.030 |
|
2.618 |
2.980 |
|
4.250 |
2.899 |
|
|
| Fisher Pivots for day following 06-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.138 |
3.185 |
| PP |
3.137 |
3.170 |
| S1 |
3.136 |
3.154 |
|