NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 05-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2023 |
05-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.216 |
3.170 |
-0.046 |
-1.4% |
3.259 |
| High |
3.259 |
3.176 |
-0.083 |
-2.5% |
3.293 |
| Low |
3.189 |
3.127 |
-0.062 |
-1.9% |
3.146 |
| Close |
3.210 |
3.161 |
-0.049 |
-1.5% |
3.210 |
| Range |
0.070 |
0.049 |
-0.021 |
-30.0% |
0.147 |
| ATR |
|
|
|
|
|
| Volume |
1,048 |
2,321 |
1,273 |
121.5% |
9,391 |
|
| Daily Pivots for day following 05-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.280 |
3.188 |
|
| R3 |
3.253 |
3.231 |
3.174 |
|
| R2 |
3.204 |
3.204 |
3.170 |
|
| R1 |
3.182 |
3.182 |
3.165 |
3.169 |
| PP |
3.155 |
3.155 |
3.155 |
3.148 |
| S1 |
3.133 |
3.133 |
3.157 |
3.120 |
| S2 |
3.106 |
3.106 |
3.152 |
|
| S3 |
3.057 |
3.084 |
3.148 |
|
| S4 |
3.008 |
3.035 |
3.134 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.657 |
3.581 |
3.291 |
|
| R3 |
3.510 |
3.434 |
3.250 |
|
| R2 |
3.363 |
3.363 |
3.237 |
|
| R1 |
3.287 |
3.287 |
3.223 |
3.252 |
| PP |
3.216 |
3.216 |
3.216 |
3.199 |
| S1 |
3.140 |
3.140 |
3.197 |
3.105 |
| S2 |
3.069 |
3.069 |
3.183 |
|
| S3 |
2.922 |
2.993 |
3.170 |
|
| S4 |
2.775 |
2.846 |
3.129 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.384 |
|
2.618 |
3.304 |
|
1.618 |
3.255 |
|
1.000 |
3.225 |
|
0.618 |
3.206 |
|
HIGH |
3.176 |
|
0.618 |
3.157 |
|
0.500 |
3.152 |
|
0.382 |
3.146 |
|
LOW |
3.127 |
|
0.618 |
3.097 |
|
1.000 |
3.078 |
|
1.618 |
3.048 |
|
2.618 |
2.999 |
|
4.250 |
2.919 |
|
|
| Fisher Pivots for day following 05-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.158 |
3.195 |
| PP |
3.155 |
3.184 |
| S1 |
3.152 |
3.172 |
|