NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 01-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2023 |
01-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.227 |
3.216 |
-0.011 |
-0.3% |
3.259 |
| High |
3.263 |
3.259 |
-0.004 |
-0.1% |
3.293 |
| Low |
3.186 |
3.189 |
0.003 |
0.1% |
3.146 |
| Close |
3.213 |
3.210 |
-0.003 |
-0.1% |
3.210 |
| Range |
0.077 |
0.070 |
-0.007 |
-9.1% |
0.147 |
| ATR |
|
|
|
|
|
| Volume |
1,876 |
1,048 |
-828 |
-44.1% |
9,391 |
|
| Daily Pivots for day following 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.429 |
3.390 |
3.249 |
|
| R3 |
3.359 |
3.320 |
3.229 |
|
| R2 |
3.289 |
3.289 |
3.223 |
|
| R1 |
3.250 |
3.250 |
3.216 |
3.235 |
| PP |
3.219 |
3.219 |
3.219 |
3.212 |
| S1 |
3.180 |
3.180 |
3.204 |
3.165 |
| S2 |
3.149 |
3.149 |
3.197 |
|
| S3 |
3.079 |
3.110 |
3.191 |
|
| S4 |
3.009 |
3.040 |
3.172 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.657 |
3.581 |
3.291 |
|
| R3 |
3.510 |
3.434 |
3.250 |
|
| R2 |
3.363 |
3.363 |
3.237 |
|
| R1 |
3.287 |
3.287 |
3.223 |
3.252 |
| PP |
3.216 |
3.216 |
3.216 |
3.199 |
| S1 |
3.140 |
3.140 |
3.197 |
3.105 |
| S2 |
3.069 |
3.069 |
3.183 |
|
| S3 |
2.922 |
2.993 |
3.170 |
|
| S4 |
2.775 |
2.846 |
3.129 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.557 |
|
2.618 |
3.442 |
|
1.618 |
3.372 |
|
1.000 |
3.329 |
|
0.618 |
3.302 |
|
HIGH |
3.259 |
|
0.618 |
3.232 |
|
0.500 |
3.224 |
|
0.382 |
3.216 |
|
LOW |
3.189 |
|
0.618 |
3.146 |
|
1.000 |
3.119 |
|
1.618 |
3.076 |
|
2.618 |
3.006 |
|
4.250 |
2.892 |
|
|
| Fisher Pivots for day following 01-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.224 |
3.209 |
| PP |
3.219 |
3.209 |
| S1 |
3.215 |
3.208 |
|