CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 67,260 66,350 -910 -1.4% 69,995
High 67,655 67,525 -130 -0.2% 70,655
Low 65,200 65,180 -20 0.0% 65,200
Close 65,640 66,865 1,225 1.9% 65,640
Range 2,455 2,345 -110 -4.5% 5,455
ATR 2,832 2,798 -35 -1.2% 0
Volume 6,556 7,918 1,362 20.8% 40,263
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 73,558 72,557 68,155
R3 71,213 70,212 67,510
R2 68,868 68,868 67,295
R1 67,867 67,867 67,080 68,368
PP 66,523 66,523 66,523 66,774
S1 65,522 65,522 66,650 66,023
S2 64,178 64,178 66,435
S3 61,833 63,177 66,220
S4 59,488 60,832 65,575
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,530 80,040 68,640
R3 78,075 74,585 67,140
R2 72,620 72,620 66,640
R1 69,130 69,130 66,140 68,148
PP 67,165 67,165 67,165 66,674
S1 63,675 63,675 65,140 62,693
S2 61,710 61,710 64,640
S3 56,255 58,220 64,140
S4 50,800 52,765 62,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,480 65,180 5,300 7.9% 2,816 4.2% 32% False True 8,739
10 72,660 65,180 7,480 11.2% 2,549 3.8% 23% False True 8,023
20 72,875 65,180 7,695 11.5% 2,743 4.1% 22% False True 6,687
40 72,875 57,285 15,590 23.3% 2,816 4.2% 61% False False 4,193
60 74,795 57,285 17,510 26.2% 3,120 4.7% 55% False False 3,044
80 77,090 52,975 24,115 36.1% 3,503 5.2% 58% False False 2,316
100 77,090 41,055 36,035 53.9% 3,077 4.6% 72% False False 1,860
120 77,090 39,980 37,110 55.5% 2,892 4.3% 72% False False 1,552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 543
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77,491
2.618 73,664
1.618 71,319
1.000 69,870
0.618 68,974
HIGH 67,525
0.618 66,629
0.500 66,353
0.382 66,076
LOW 65,180
0.618 63,731
1.000 62,835
1.618 61,386
2.618 59,041
4.250 55,214
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 66,694 67,018
PP 66,523 66,967
S1 66,353 66,916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.