CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 68,855 67,260 -1,595 -2.3% 69,995
High 68,855 67,655 -1,200 -1.7% 70,655
Low 66,395 65,200 -1,195 -1.8% 65,200
Close 66,860 65,640 -1,220 -1.8% 65,640
Range 2,460 2,455 -5 -0.2% 5,455
ATR 2,862 2,832 -29 -1.0% 0
Volume 7,277 6,556 -721 -9.9% 40,263
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 73,530 72,040 66,990
R3 71,075 69,585 66,315
R2 68,620 68,620 66,090
R1 67,130 67,130 65,865 66,648
PP 66,165 66,165 66,165 65,924
S1 64,675 64,675 65,415 64,193
S2 63,710 63,710 65,190
S3 61,255 62,220 64,965
S4 58,800 59,765 64,290
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,530 80,040 68,640
R3 78,075 74,585 67,140
R2 72,620 72,620 66,640
R1 69,130 69,130 66,140 68,148
PP 67,165 67,165 67,165 66,674
S1 63,675 63,675 65,140 62,693
S2 61,710 61,710 64,640
S3 56,255 58,220 64,140
S4 50,800 52,765 62,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,655 65,200 5,455 8.3% 2,582 3.9% 8% False True 8,052
10 72,660 65,200 7,460 11.4% 2,605 4.0% 6% False True 8,167
20 72,875 65,200 7,675 11.7% 2,750 4.2% 6% False True 6,398
40 72,875 57,285 15,590 23.8% 2,908 4.4% 54% False False 4,054
60 74,795 57,285 17,510 26.7% 3,145 4.8% 48% False False 2,914
80 77,090 52,975 24,115 36.7% 3,487 5.3% 53% False False 2,219
100 77,090 41,055 36,035 54.9% 3,062 4.7% 68% False False 1,781
120 77,090 39,980 37,110 56.5% 2,879 4.4% 69% False False 1,487
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 439
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78,089
2.618 74,082
1.618 71,627
1.000 70,110
0.618 69,172
HIGH 67,655
0.618 66,717
0.500 66,428
0.382 66,138
LOW 65,200
0.618 63,683
1.000 62,745
1.618 61,228
2.618 58,773
4.250 54,766
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 66,428 67,840
PP 66,165 67,107
S1 65,903 66,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.